Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Travelsky Tech Ltd (PK) | TSYHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.392 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.392 | 1.392 |
TSYHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.386 | 1.392 | 1.386 | 1.39 | 3,238 | 0.006 | 0.43% |
| 1 Month | 1.388 | 1.54 | 1.328 | 1.42 | 5,092 | 0.004 | 0.29% |
| 3 Months | 1.194 | 1.54 | 1.06 | 1.25 | 8,674 | 0.198 | 16.58% |
| 6 Months | 1.724 | 1.778 | 0.96 | 1.30 | 12,113 | -0.332 | -19.26% |
| 1 Year | 1.866 | 1.994 | 0.96 | 1.46 | 9,756 | -0.474 | -25.40% |
| 3 Years | 2.24 | 2.344 | 0.96 | 1.70 | 10,135 | -0.848 | -37.86% |
| 5 Years | 2.075 | 2.668 | 0.96 | 1.78 | 10,285 | -0.683 | -32.92% |
TSYHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 30 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 29 2024 | 1.392 | 0.00 | 0.00% | 1.392 | 1.392 | 1.392 | 0 |
| May 28 2024 | 1.392 | 0.01 | 0.43% | 1.392 | 1.392 | 1.392 | 4,784 |
| May 24 2024 | 1.386 | -0.03 | -1.98% | 1.386 | 1.386 | 1.386 | 1,692 |
| May 23 2024 | 1.414 | -0.05 | -3.15% | 1.44 | 1.44 | 1.414 | 501 |
| May 22 2024 | 1.46 | -0.03 | -2.01% | 1.474 | 1.474 | 1.46 | 1,240 |
| May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 20 2024 | 1.49 | -0.03 | -2.10% | 1.502 | 1.502 | 1.49 | 5,170 |
| May 17 2024 | 1.522 | 0.03 | 1.87% | 1.54 | 1.54 | 1.462 | 12,211 |
| May 16 2024 | 1.494 | 0.03 | 2.05% | 1.494 | 1.494 | 1.494 | 1,251 |
| May 15 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0 |
| May 14 2024 | 1.464 | 0.05 | 3.24% | 1.464 | 1.464 | 1.464 | 1,055 |
| May 13 2024 | 1.418 | -0.01 | -0.84% | 1.502 | 1.502 | 1.418 | 5,784 |
| May 10 2024 | 1.43 | 0.06 | 4.38% | 1.436 | 1.436 | 1.37 | 8,208 |
| May 09 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.37 | 1.37 | 3,071 |
| May 08 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| May 07 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| May 06 2024 | 1.34 | -0.05 | -3.60% | 1.328 | 1.406 | 1.328 | 12,031 |
| May 03 2024 | 1.39 | 0.09 | 6.60% | 1.388 | 1.39 | 1.388 | 9,192 |
