ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTW Public Company Ltd (PK)

TTW Public Company Ltd (PK) (TTAPY)

12.40
0.00
(0.00%)
Closed February 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120012.412.412.414012.4DR
26-1.25-9.1575091575113.6513.6512.410413.07923077DR
52-0.613142-4.7117137429213.01314213.6512.166212.92848875DR
156-4.43-26.322043969116.8316.8311.920614.01668436DR
260-6.13-33.081489476518.5322.18511.928217.03841415DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000408012.400.0012.412.412.40
173991768012.400.0012.412.412.40
173957208012.400.0012.412.412.40
173948568012.400.0012.412.412.40
173939928012.400.0012.412.412.40
173931288012.400.0012.412.412.40
173922648012.400.0012.412.412.40
173896728012.400.0012.412.412.40
173888088012.400.0012.412.412.40
173879448012.400.0012.412.412.40
173870808012.400.0012.412.412.40
173862168012.400.0012.412.412.40
173836248012.400.0012.412.412.40
173827608012.400.0012.412.412.40
173818968012.400.0012.412.412.40
173810328012.400.0012.412.412.40
173801688012.400.0012.412.412.40
173775768012.400.0012.412.412.40
173767128012.400.0012.412.412.40
173758488012.400.0012.412.412.40
173749848012.400.0012.412.412.40
173715288012.4-0.73-5.5212.412.412.4140
173703780013.12500.0013.12513.12513.1250
173695140013.12500.0013.12513.12513.1250
173686500013.12500.0013.12513.12513.1250
173677860013.12500.0013.12513.12513.1250
173651940013.12500.0013.12513.12513.1250
173634660013.12500.0013.12513.12513.1250
173626020013.12500.0013.12513.12513.1250
173617380013.12500.0013.12513.12513.1250
173591460013.12500.0013.12513.12513.1250
173582820013.12500.0013.12513.12513.1250
173565540013.12500.0013.12513.12513.1250
173556900013.12500.0013.12513.12513.1250
173530980013.12500.0013.12513.12513.1250
173522340013.12500.0013.12513.12513.1250
173505060013.12500.0013.12513.12513.1250
173496420013.12500.0013.12513.12513.1250
173470500013.12500.0013.12513.12513.1250
173461860013.12500.0013.12513.12513.1250
173453220013.12500.0013.12513.12513.1250
173444580013.12500.0013.12513.12513.1250
173435940013.12500.0013.12513.12513.1250
173410020013.12500.0013.12513.12513.1250
173401380013.12500.0013.12513.12513.1250
173392740013.12500.0013.12513.12513.1250
173384100013.12500.0013.12513.12513.1250
173375460013.12500.0013.12513.12513.1250
173349540013.12500.0013.12513.12513.1250
173340900013.12500.0013.12513.12513.1250
173332260013.12500.0013.12513.12513.1250
173323620013.12500.0013.12513.12513.1250
173314980013.12500.0013.12513.12513.1250
173289060013.12500.0013.12513.12513.1250
173271780013.12500.0013.12513.12513.1250
173263140013.12500.0013.12513.12513.1250
173254500013.12500.0013.12513.12513.1250
173228580013.12500.0013.12513.12513.1250
173219940013.12500.0013.12513.12513.1250
173211300013.12500.0013.12513.12513.1250