We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.4 | 12.4 | 12.4 | 140 | 12.4 | DR |
| 12 | 0 | 0 | 12.4 | 12.4 | 12.4 | 140 | 12.4 | DR |
| 26 | 0.24 | 1.97368421053 | 12.16 | 13.65 | 12.16 | 87 | 13.07923077 | DR |
| 52 | -0.613142 | -4.71171374292 | 13.013142 | 13.65 | 12.16 | 62 | 12.92848875 | DR |
| 156 | -4.82 | -27.9907084785 | 17.22 | 17.22 | 11.9 | 198 | 14.11285652 | DR |
| 260 | -9.6 | -43.6363636364 | 22 | 23.27 | 11.9 | 276 | 17.51974067 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738276080 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738189680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738103280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738016880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737757680 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737671280 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737584880 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737498480 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737152880 | 12.4 | -0.73 | -5.52 | 12.4 | 12.4 | 12.4 | 140 |
| 1737037800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736951400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736865000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736778600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736519400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736346600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736260200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1736173800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735914600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735828200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735655400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735569000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735309800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735223400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1735050600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734964200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734705000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734618600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734532200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734445800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734359400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734100200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1734013800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733927400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733841000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733754600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733495400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733409000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733322600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733236200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1733149800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732890600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732717800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732631400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732545000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732285800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732199400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732113000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1732026600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731940200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731681000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731594600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731508200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731421800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731335400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731076200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1730989800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1730903400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1730817000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1730730600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
