Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2020 Bulkers Ltd (PK) | TTBKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.31 | 15.31 |
TTBKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | 1.31 | 9.36% |
3 Months | 14.3429 | 15.31 | 14.00 | 14.26 | 513 | 0.9671 | 6.74% |
6 Months | 10.82 | 15.31 | 10.82 | 12.89 | 581 | 4.49 | 41.50% |
1 Year | 9.9288 | 15.31 | 8.8052 | 10.46 | 971 | 5.38 | 54.20% |
3 Years | 11.9168 | 15.31 | 7.75 | 11.34 | 4,893 | 3.39 | 28.47% |
5 Years | 11.9168 | 15.31 | 7.75 | 11.34 | 4,893 | 3.39 | 28.47% |
TTBKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 09 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 08 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 07 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 06 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 03 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 02 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
May 01 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 30 2024 | 15.31 | 1.31 | 9.36% | 15.31 | 15.31 | 15.31 | 0 |
Apr 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
Apr 24 2024 | 14.00 | -1.31 | -8.56% | 14.00 | 14.00 | 14.00 | 1,000 |
Apr 23 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 22 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 19 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 18 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 17 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 16 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 15 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |
Apr 12 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 15.31 | 0 |