S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tattooed Chef Inc (CE) (TTCFQ)
Tattooed Chef Inc (CE) (TTCFQ) Historical

TTCFQ Tattooed Chef Inc (CE)

0.0001

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tattooed Chef Inc (CE)	TTCFQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

TTCFQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	11,466	0.00	0.00%
1 Month	0.0002	0.01	0.0001	0.0010875	20,566	-0.0001	-50.00%
3 Months	0.000001	0.025	0.000001	0.0042369	29,097	0.0001	9,900.00%
6 Months	0.000001	0.035	0.000001	0.0032917	68,813	0.0001	9,900.00%
1 Year	0.10	0.13	0.000001	0.0613688	215,145	-0.0999	-99.90%
3 Years	0.10	0.13	0.000001	0.0613688	215,145	-0.0999	-99.90%
5 Years	0.10	0.13	0.000001	0.0613688	215,145	-0.0999	-99.90%

TTCFQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	9,499
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,514
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14,010
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,676
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,607
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,524
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,538
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	11,910
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,515
May 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	195,231
May 03 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	8,658
May 02 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0001	5,728
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	13,456
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	9,210
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.001	0.0002	15,208
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	5,516
Apr 25 2024	0.0002	-0.0098	-98.00%	0.0002	0.005	0.0002	8,741
Apr 24 2024	0.01	0.00	0.00%	0.0002	0.01	0.0002	16,481
Apr 23 2024	0.01	0.0098	4,900.00%	0.0002	0.01	0.0002	23,759
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,246
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	9,786
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	13,465

See More Historical Prices »

Tattooed Chef (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions