Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,874 |
|
|||||
| News | - | ||||||
| Day High | 45.73 | Low High |
|||||
| Day Low | 44.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.835 | 1.88% | 45.345 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.16 | 44.99 | 45.73 | 45.345 | 44.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 8,874 | US$ 45.2715 | US$ 401,739 | - | 33.66 - 54.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:13:38 | 31 | US$ 45.48 | USD |
TDK (PK) News
Real-Time news about TDK Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.12 | 43.97 | 45.22 | 17,635 | -1.66 | -3.52% |
| 1 Month | 49.47 | 51.39 | 43.97 | 47.70 | 16,856 | -4.13 | -8.34% |
| 3 Months | 51.50 | 54.59 | 43.97 | 49.93 | 14,387 | -6.16 | -11.95% |
| 6 Months | 38.40 | 54.59 | 38.20 | 48.02 | 14,103 | 6.95 | 18.09% |
| 1 Year | 35.00 | 54.59 | 33.66 | 40.37 | 24,899 | 10.35 | 29.56% |
| 3 Years | 134.115 | 137.04 | 27.09 | 41.66 | 23,349 | -88.77 | -66.19% |
| 5 Years | 88.92 | 175.64 | 27.09 | 53.30 | 16,847 | -43.58 | -49.00% |
