We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0414 | 25.875 | 0.16 | 0.25 | 0.16 | 9706 | 0.21075982 | CS |
| 26 | -0.0086 | -4.09523809524 | 0.21 | 0.257 | 0.16 | 7304 | 0.21603537 | CS |
| 52 | -0.0186 | -8.45454545455 | 0.22 | 0.257 | 0.16 | 6640 | 0.20607195 | CS |
| 156 | -0.1586 | -44.0555555556 | 0.36 | 0.58 | 0.16 | 6282 | 0.32040706 | CS |
| 260 | 0.0914 | 83.0909090909 | 0.11 | 0.94 | 0.11 | 12643 | 0.29134701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739398980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739312580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1739226180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738966980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738880580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738794180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738707780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738621380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738362180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738275780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738189380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738102980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1738016580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737757380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737670980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737584580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737498180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737152580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1737066180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736979780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736893380 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736806980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736547780 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736374980 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736288580 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1736202180 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1735942980 | 0.2014 | -0.0186 | -8.45 | 0.22 | 0.22 | 0.2014 | 12500 |
| 1735856760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735683960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1735597740 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 8700 |
| 1735338000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735251600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734646800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734560400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734474000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734387600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734128400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734042000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733955600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733869200 | 0.21 | -0.047 | -18.29 | 0.16 | 0.25 | 0.16 | 12625 |
| 1733754600 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733495400 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733409000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733322600 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733236200 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1733149800 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732890600 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732717800 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732631400 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732545000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732285800 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732199400 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732113000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1732026600 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731940200 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731681000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1731594600 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
