We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.4563 | 21.3105638234 | 6.8337 | 6.8337 | 6.18548 | 1000 | 6.61942455 | CS |
| 26 | -1.26794 | -13.2658292477 | 9.55794 | 9.655 | 6.18548 | 915 | 8.03431067 | CS |
| 52 | -4.6406 | -35.8885125207 | 12.9306 | 13.5 | 6.18548 | 747 | 8.76926244 | CS |
| 156 | -0.20765 | -2.44361676463 | 8.49765 | 21.509714 | 6.18548 | 673 | 11.50566011 | CS |
| 260 | 0.871625 | 11.7495408361 | 7.418375 | 21.509714 | 6.18548 | 723 | 10.25969782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735943100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735856700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735683900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735597500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735338300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735251900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1735079100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734992700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734733500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734647100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734560700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734474300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734387900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734128700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1734042300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733955900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733869500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733783100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733523900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733437500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733351100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733264700 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1733178300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732919100 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732746300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732659900 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732573500 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732314300 | 6.80355 | 0 | 0.00 | 6.80355 | 6.80355 | 6.80355 | 0 |
| 1732227900 | 6.80355 | 0.62 | 9.99 | 6.80355 | 6.80355 | 6.80355 | 1000 |
| 1732141260 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1732054860 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731968460 | 6.18548 | 0 | 0.00 | 6.18548 | 6.18548 | 6.18548 | 0 |
| 1731709260 | 6.18548 | -0.03 | -0.53 | 6.18548 | 6.18548 | 6.18548 | 1000 |
| 1731622800 | 6.21864 | -0.35 | -5.39 | 6.21864 | 6.21864 | 6.21864 | 1000 |
| 1731536760 | 6.57268 | -0.15 | -2.20 | 6.57268 | 6.57268 | 6.57268 | 1000 |
| 1731450480 | 6.7203 | -0.02 | -0.22 | 6.7203 | 6.7203 | 6.7203 | 1000 |
| 1731363600 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1731104400 | 6.7353 | 0.32 | 4.98 | 6.7353 | 6.7353 | 6.7353 | 1000 |
| 1731018540 | 6.41589 | -0.4 | -5.93 | 6.41589 | 6.41589 | 6.41589 | 1000 |
| 1730931600 | 6.82064 | 0.05 | 0.75 | 6.82064 | 6.82064 | 6.82064 | 1000 |
| 1730845680 | 6.76994 | 0.03 | 0.48 | 6.76994 | 6.76994 | 6.76994 | 1000 |
| 1730755620 | 6.73755 | 0 | 0.00 | 6.73755 | 6.73755 | 6.73755 | 0 |
| 1730496420 | 6.73755 | -0.1 | -1.41 | 6.73755 | 6.73755 | 6.73755 | 1000 |
| 1730409780 | 6.8337 | -1.46 | -17.57 | 6.8337 | 6.8337 | 6.8337 | 1000 |
| 1730298600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730212200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730125800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729866600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729780200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729693800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729607400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729521000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729261800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729175400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729089000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1729002600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728916200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728657000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728570600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728484200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728397800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728311400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
