Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toho Titanium Company Ltd (PK) | TTNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.29 | 8.29 |
TTNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.4921 | 7.6947 | 7.4921 | 7.67 | 800 | 0.7979 | 10.65% |
1 Month | 7.9387 | 7.9387 | 7.472 | 7.74 | 1,250 | 0.35134 | 4.43% |
3 Months | 9.7638 | 10.3467 | 7.472 | 8.12 | 761 | -1.47 | -15.09% |
6 Months | 12.9306 | 13.50 | 7.472 | 10.10 | 688 | -4.64 | -35.89% |
1 Year | 13.9535 | 14.1443 | 7.472 | 11.17 | 678 | -5.66 | -40.59% |
3 Years | 8.7611 | 21.5097 | 7.472 | 11.41 | 602 | -0.47108 | -5.38% |
5 Years | 7.4184 | 21.5097 | 7.4184 | 10.57 | 718 | 0.87162 | 11.75% |
TTNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.6947 | 0.00 | 0.00% | 7.6947 | 7.6947 | 7.6947 | 0 |
May 30 2024 | 7.6947 | 0.20 | 2.70% | 7.506 | 7.6947 | 7.506 | 1,400 |
May 29 2024 | 7.4921 | 0.02 | 0.27% | 7.4921 | 7.4921 | 7.4921 | 200 |
May 28 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
May 24 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
May 23 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
May 22 2024 | 7.472 | -0.47 | -5.88% | 7.472 | 7.472 | 7.472 | 1,200 |
May 21 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
May 20 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
May 17 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
May 16 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
May 15 2024 | 7.9387 | 0.00 | 0.00% | 7.9387 | 7.9387 | 7.9387 | 0 |
May 14 2024 | 7.9387 | -0.61 | -7.09% | 7.9387 | 7.9387 | 7.9387 | 2,200 |
May 13 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 10 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 09 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 08 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 07 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 06 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |
May 03 2024 | 8.5443 | 0.00 | 0.00% | 8.5443 | 8.5443 | 8.5443 | 0 |