ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,420.00
1.36%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41884
-0.03%
Bitcoin
96,722.89
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trutrace Technologies Inc (CE) (TTTSF)

  7. Trutrace Technologies Inc (CE) (TTTSF) Historical

Trutrace Technologies Inc (CE)

Trutrace Technologies Inc (CE) (TTTSF)

USOTC
0.0001
0.00
(0.00%)
Closed February 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-615755.286E-5CS
269.9E-599001.0E-60.00011.0E-6135043.42E-6CS
52-0.00195-95.12195121950.002050.04991.0E-6195100.00283845CS
156-0.0299-99.66666666670.030.04991.0E-6543160.00971619CS
260-0.0489-99.79591836730.0490.18491.0E-6754460.05302516CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17394853200.000100.000.00010.00010.00010
17393989200.000100.000.00010.00010.00010
17393125200.000100.000.00010.00010.00010
17392261200.000100.000.00010.00010.00010
17389669200.000100.000.00010.00010.00010
17388805200.000100.000.00010.00010.00010
17387941200.000100.000.00010.00010.00010
17387077200.000100.000.00010.00010.00010
17386213200.000100.000.00010.00010.00010
17383621200.000100.000.00010.00010.00010
17382757200.000100.000.00010.00010.00010
17381893200.000100.000.00010.00010.00010
17381029200.000100.000.00010.00010.00010
17380165200.000100.000.00010.00010.00010
17377573200.000100.000.00010.00010.00010
17376709200.000100.000.00010.00010.00010
17375845200.000100.000.00010.00010.00010
17374981200.000100.000.00010.00010.00010
17371525200.000100.000.00010.00010.00010
17370661200.000100.000.00010.00010.00010
17369797200.00019.9E-59,900.000.00010.00010.00011650
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-61500
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TTTSF
Trutrace Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads