We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.91 | 7.91 | 7.91 | 200 | 7.91 | CS |
| 4 | -0.255 | -3.12308634415 | 8.165 | 8.2358 | 7.91 | 217 | 8.09785521 | CS |
| 12 | 0.03 | 0.380710659898 | 7.88 | 9.13 | 7.31 | 767 | 8.60214142 | CS |
| 26 | 1.4523 | 22.4894312216 | 6.4577 | 9.13 | 6.1905 | 1446 | 7.49512728 | CS |
| 52 | 0.95 | 13.6494252874 | 6.96 | 9.13 | 6.1905 | 9901 | 7.71460586 | CS |
| 156 | -27.89 | -77.905027933 | 35.8 | 35.8 | 4.81 | 7359 | 14.28538362 | CS |
| 260 | -112.09 | -93.4083333333 | 120 | 125.4 | 4.81 | 5253 | 28.31506677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
| 1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
| 1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
| 1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
| 1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
| 1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
| 1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
| 1735338300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735251900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735079100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734992700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734733500 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734647100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734560700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734474300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734387900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734128700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734042300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1733955900 | 9.13 | 0.03 | 0.33 | 8.99 | 9.13 | 8.99 | 4058 |
| 1733869200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733782800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1733523600 | 9.1 | 0.09 | 1.04 | 9.1 | 9.1 | 9.1 | 254 |
| 1733437500 | 9.0059 | 0.9 | 11.05 | 8.85 | 9.0059 | 8.85 | 1300 |
| 1733350980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178180 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 1313 |
| 1732919160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732746360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732659960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732573560 | 8.05 | 0.28 | 3.60 | 8.05 | 8.05 | 8.05 | 500 |
| 1732314000 | 7.77 | -0.51 | -6.16 | 7.4052 | 7.77 | 7.4052 | 221 |
| 1732228140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1732141740 | 8.28 | 0.4 | 5.08 | 7.31 | 8.28 | 7.31 | 1627 |
| 1732054800 | 7.88 | -0.67 | -7.84 | 7.88 | 7.88 | 7.88 | 254 |
| 1731968880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731709680 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731623280 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731536880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731450480 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 133 |
| 1731335400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
