We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.98 | -12.389380531 | 7.91 | 7.91 | 6.93 | 988 | 7.10240216 | CS |
| 12 | -2.17 | -23.8461538462 | 9.1 | 9.13 | 6.93 | 818 | 8.29465477 | CS |
| 26 | 0.03 | 0.434782608696 | 6.9 | 9.13 | 6.1905 | 1510 | 7.48538551 | CS |
| 52 | 0.34 | 5.1593323217 | 6.59 | 9.13 | 6.1905 | 10226 | 7.71366672 | CS |
| 156 | -23.17 | -76.976744186 | 30.1 | 34.1 | 4.81 | 7342 | 14.19144043 | CS |
| 260 | -68.57 | -90.821192053 | 75.5 | 80.7 | 4.81 | 5281 | 28.15682662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740695160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740608760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740522360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740435960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740176760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740090360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740003960 | 6.93 | -0.63 | -8.33 | 7.31 | 7.31 | 6.93 | 2264 |
| 1739917320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739571720 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739485320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739398920 | 7.56 | -0.35 | -4.42 | 7.56 | 7.56 | 7.56 | 500 |
| 1739312940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739226540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
| 1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
| 1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
| 1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
| 1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
| 1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
| 1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
| 1735338300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735251900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735079100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734992700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734733500 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734647100 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734560700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734474300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734387900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734128700 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734042300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1733955900 | 9.13 | 0.03 | 0.33 | 8.99 | 9.13 | 8.99 | 4058 |
| 1733869200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733782800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1733523600 | 9.1 | 0.09 | 1.04 | 9.1 | 9.1 | 9.1 | 254 |
| 1733437500 | 9.0059 | 0.9 | 11.05 | 8.85 | 9.0059 | 8.85 | 1300 |
| 1733350980 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264580 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178180 | 8.11 | 0.06 | 0.75 | 8.11 | 8.11 | 8.11 | 1313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
