Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 172.727272727 | 0.0011 | 0.01555 | 0.0001 | 88257 | 0.00175591 | CS |
| 4 | -0.007 | -70 | 0.01 | 0.0199 | 0.0001 | 119506 | 0.00724438 | CS |
| 12 | -0.007 | -70 | 0.01 | 0.32 | 0.0001 | 696190 | 0.04992561 | CS |
| 26 | -0.007 | -70 | 0.01 | 0.32 | 0.0001 | 696190 | 0.04992561 | CS |
| 52 | -0.007 | -70 | 0.01 | 0.32 | 0.0001 | 696190 | 0.04992561 | CS |
| 156 | -0.007 | -70 | 0.01 | 0.32 | 0.0001 | 696190 | 0.04992561 | CS |
| 260 | -0.007 | -70 | 0.01 | 0.32 | 0.0001 | 696190 | 0.04992561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.003 | 0.0017 | 130.77 | 0.0002 | 0.003 | 0.0001 | 74783 |
| 1732660140 | 0.0013 | 0.0012 | 1,200.00 | 0.0002 | 0.01 | 0.0002 | 175764 |
| 1732573560 | 0.0001 | -0.0016 | -94.12 | 0.001 | 0.003 | 0.0001 | 48058 |
| 1732314000 | 0.0017 | -0.0009 | -34.62 | 0.0016 | 0.00275 | 0.0016 | 122777 |
| 1732227900 | 0.0026 | -0.0024 | -48.00 | 0.002 | 0.01 | 0.001 | 58582 |
| 1732141740 | 0.005 | 0.0029 | 138.10 | 0.0011 | 0.01555 | 0.0011 | 36105 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 24058 |
| 1731968640 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.012 | 0.0002 | 122068 |
| 1731709260 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 22538 |
| 1731622800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.01 | 0.0025 | 53302 |
| 1731536760 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.01 | 0.0021 | 80087 |
| 1731450480 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.01 | 0.0001 | 382936 |
| 1731363600 | 0.001 | -0.009 | -90.00 | 0.001 | 0.01 | 0.001 | 43701 |
| 1731104400 | 0.01 | 0 | 0.00 | 0.0021 | 0.01 | 0.0021 | 130108 |
| 1731018540 | 0.01 | -0.002 | -16.67 | 0.0021 | 0.01 | 0.0021 | 89523 |
| 1730931600 | 0.012 | -0.002 | -14.29 | 0.01 | 0.012 | 0.01 | 137603 |
| 1730845680 | 0.014 | 0.004 | 40.00 | 0.005 | 0.0199 | 0.005 | 48674 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.001 | 0.0199 | 0.001 | 54455 |
| 1730496420 | 0.01 | 0 | 0.00 | 0.0051 | 0.0107499 | 0.0051 | 22582 |
| 1730409780 | 0.01 | -0.00705 | -41.35 | 0.0101 | 0.017 | 0.0002 | 405251 |
| 1730323500 | 0.01705 | -0.00285 | -14.32 | 0.01 | 0.0199 | 0.0051 | 331944 |
| 1730237280 | 0.0199 | 0 | 0.00 | 0.0197 | 0.0199 | 0.0051 | 65065 |
| 1730150880 | 0.0199 | 0.0049 | 32.67 | 0.01 | 0.0299 | 0.009 | 481899 |
| 1729891500 | 0.015 | -0.0001 | -0.66 | 0.01 | 0.02 | 0.01 | 32332 |
| 1729805160 | 0.0151 | -0.0099 | -39.60 | 0.0349 | 0.0349 | 0.01 | 112063 |
| 1729718940 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.02 | 360992 |
| 1729632300 | 0.04 | 0.0144 | 56.25 | 0.0251 | 0.04 | 0.01 | 46138 |
| 1729545600 | 0.0256 | -0.0019 | -6.91 | 0.02 | 0.0349 | 0.02 | 88602 |
| 1729286400 | 0.0275 | 0 | 0.00 | 0.0251 | 0.069 | 0.011 | 98208 |
| 1729200000 | 0.0275 | -0.0225 | -45.00 | 0.0251 | 0.03 | 0.0251 | 59786 |
| 1729113960 | 0.05 | 0.005 | 11.11 | 0.0301 | 0.05 | 0.02 | 432336 |
| 1729027680 | 0.045 | 0.004 | 9.76 | 0.0251 | 0.045 | 0.0251 | 51978 |
| 1728941220 | 0.041 | 0.0035 | 9.33 | 0.0301 | 0.05 | 0.03 | 145233 |
| 1728681900 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.01 | 98431 |
| 1728595560 | 0.0375 | -0.0074 | -16.48 | 0.035 | 0.0375 | 0.0301 | 44484 |
| 1728508800 | 0.0449 | 0.0097 | 27.56 | 0.0351 | 0.0449 | 0.025 | 403881 |
| 1728422580 | 0.0352 | -0.0097 | -21.60 | 0.0302 | 0.0699 | 0.0302 | 257301 |
| 1728336000 | 0.0449 | -0.005 | -10.02 | 0.0351 | 0.0699 | 0.03 | 127760 |
| 1728077220 | 0.0499 | 0.0148 | 42.17 | 0.0351 | 0.07 | 0.031 | 77822 |
| 1727990760 | 0.0351 | -0.0147 | -29.52 | 0.031 | 0.094 | 0.031 | 188168 |
| 1727904000 | 0.0497999 | 0.0097 | 24.19 | 0.0400999 | 0.07 | 0.031 | 278495 |
| 1727818140 | 0.0400999 | -0.0399 | -49.88 | 0.045 | 0.09 | 0.0400999 | 272738 |
| 1727731380 | 0.08 | 0 | 0.00 | 0.031 | 0.08 | 0.031 | 616117 |
| 1727472000 | 0.08 | -0.01 | -11.11 | 0.0509999 | 0.08 | 0.021 | 628748 |
| 1727386200 | 0.09 | -0.005 | -5.26 | 0.1298999 | 0.1298999 | 0.05 | 565915 |
| 1727299200 | 0.095 | 0.015 | 18.75 | 0.045 | 0.1 | 0.045 | 898108 |
| 1727212800 | 0.08 | 0.05 | 166.67 | 0.04 | 0.08 | 0.0301 | 1552449 |
| 1727126940 | 0.03 | -0.03 | -50.00 | 0.05905 | 0.0999 | 0.02 | 7751665 |
| 1726867200 | 0.06 | 0 | 0.00 | 0.045 | 0.26 | 0.045 | 10768479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
