We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 10000 | 0.48 | CS |
| 12 | 0.03 | 6.66666666667 | 0.45 | 0.5005 | 0.3917 | 9201 | 0.46782386 | CS |
| 26 | 0.01 | 2.12765957447 | 0.47 | 0.5005 | 0.340671 | 5190 | 0.44719528 | CS |
| 52 | 0.1216 | 33.9285714286 | 0.3584 | 0.5005 | 0.340671 | 9088 | 0.42195022 | CS |
| 156 | -0.37 | -43.5294117647 | 0.85 | 0.85 | 0.3 | 8816 | 0.51558398 | CS |
| 260 | -2.148 | -81.7351598174 | 2.628 | 3.11 | 0.087 | 11963 | 0.66767759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719523680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719437280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719350880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719264480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719005280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718918880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718746080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718659680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718400480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718314080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718227680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718141280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718054880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 10000 |
| 1717795800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717709400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717622400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717536000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717449600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717190400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717104000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1717017600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716931200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716585600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716499200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716412800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 11000 |
| 1716326940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716240540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715981340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715894940 | 0.48 | 0.0125 | 2.67 | 0.48 | 0.4876 | 0.48 | 50900 |
| 1715808000 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1715721600 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1715635200 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1715376000 | 0.4675 | 0.0589 | 14.42 | 0.46 | 0.4675 | 0.46 | 11000 |
| 1715289720 | 0.4086 | 0.0086 | 2.15 | 0.4088 | 0.4088 | 0.4086 | 1000 |
| 1715203740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715117340 | 0.4 | -0.0919 | -18.68 | 0.4 | 0.4 | 0.4 | 1600 |
| 1715030940 | 0.4919 | 0.0776 | 18.73 | 0.4919 | 0.4919 | 0.4919 | 200 |
| 1714771740 | 0.4143 | 0 | 0.00 | 0.4143 | 0.4143 | 0.4143 | 0 |
| 1714685340 | 0.4143 | -0.0862 | -17.22 | 0.4143 | 0.4143 | 0.4143 | 1000 |
| 1714599000 | 0.5004999 | 0 | 0.00 | 0.5004999 | 0.5004999 | 0.5004999 | 0 |
| 1714512600 | 0.5004999 | 0 | 0.00 | 0.5004999 | 0.5004999 | 0.5004999 | 0 |
| 1714425780 | 0.5004999 | 0 | 0.00 | 0.5004999 | 0.5004999 | 0.5004999 | 0 |
| 1714166580 | 0.5004999 | 0.1087999 | 27.78 | 0.5004999 | 0.5004999 | 0.5004999 | 100 |
| 1714080540 | 0.3917 | 0 | 0.00 | 0.3917 | 0.3917 | 0.3917 | 0 |
| 1713994140 | 0.3917 | 0 | 0.00 | 0.3917 | 0.3917 | 0.3917 | 0 |
| 1713907740 | 0.3917 | -0.0536 | -12.04 | 0.3917 | 0.3917 | 0.3917 | 107 |
| 1713821100 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1713561900 | 0.4453 | 0.0053 | 1.20 | 0.4848 | 0.4848 | 0.4453 | 657 |
| 1713475740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713389340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713302940 | 0.44 | 0.0300001 | 7.32 | 0.45 | 0.45 | 0.44 | 22850 |
| 1713216180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712956980 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712870580 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712784180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712697780 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712611380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712352180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712265780 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712179380 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712092980 | 0.4099999 | 0.0069999 | 1.74 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1712006400 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
