We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.77192982456 | 0.114 | 0.12 | 0.1 | 28802 | 0.10940988 | DR |
| 4 | -0.006 | -5.45454545455 | 0.11 | 0.1255 | 0.0913 | 33620 | 0.10891108 | DR |
| 12 | -0.0277 | -21.032649962 | 0.1317 | 0.18 | 0.0765 | 61418 | 0.13217402 | DR |
| 26 | -0.0694 | -40.0230680507 | 0.1734 | 0.185 | 0.0765 | 47935 | 0.13826043 | DR |
| 52 | -0.07195 | -40.8922989486 | 0.17595 | 0.252 | 0.0765 | 37229 | 0.15951781 | DR |
| 156 | -0.231 | -68.9552238806 | 0.335 | 0.405 | 0.0765 | 44363 | 0.22022486 | DR |
| 260 | -0.0842 | -44.7396386823 | 0.1882 | 0.4287 | 0.03505 | 46511 | 0.22443739 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.104 | -0.0054 | -4.94 | 0.1139 | 0.1139 | 0.1 | 84898 |
| 1740695340 | 0.1094 | -0.0006 | -0.55 | 0.1017 | 0.1125 | 0.1 | 73644 |
| 1740608400 | 0.11 | 0.0035 | 3.29 | 0.1118 | 0.1175 | 0.1015 | 23477 |
| 1740522480 | 0.1065 | -0.0025 | -2.29 | 0.1145 | 0.115 | 0.1015 | 19391 |
| 1740435600 | 0.109 | -0.006 | -5.22 | 0.115 | 0.115 | 0.101 | 18403 |
| 1740176400 | 0.115 | 0.0056 | 5.12 | 0.114 | 0.12 | 0.1 | 9095 |
| 1740090480 | 0.1094 | 0.0024 | 2.24 | 0.1011 | 0.115 | 0.1 | 64995 |
| 1740003960 | 0.107 | -0.0035 | -3.17 | 0.115 | 0.115 | 0.1 | 7945 |
| 1739917740 | 0.1105 | 0.0103 | 10.28 | 0.107 | 0.1193 | 0.103524 | 25348 |
| 1739572020 | 0.1002 | -0.009 | -8.24 | 0.1 | 0.1199 | 0.1 | 57649 |
| 1739485320 | 0.1092 | 0.0052 | 5.00 | 0.1092 | 0.12 | 0.1029 | 10596 |
| 1739398920 | 0.104 | -0.0083 | -7.39 | 0.1152 | 0.124 | 0.0913 | 31254 |
| 1739312940 | 0.1123 | 0.0115 | 11.41 | 0.101 | 0.113 | 0.101 | 40993 |
| 1739226000 | 0.1008 | -0.0052 | -4.91 | 0.11 | 0.1155 | 0.1008 | 28543 |
| 1738967160 | 0.106 | -0.0063 | -5.61 | 0.1179 | 0.1184 | 0.1059 | 64211 |
| 1738880400 | 0.1123 | -0.010532 | -8.57 | 0.1235 | 0.1235 | 0.1062 | 37310 |
| 1738794000 | 0.122832 | 0.012832 | 11.67 | 0.11 | 0.1255 | 0.1059 | 29826 |
| 1738708080 | 0.11 | 0.003 | 2.80 | 0.1199 | 0.1199 | 0.10676 | 29190 |
| 1738621740 | 0.107 | -0.00894 | -7.71 | 0.107 | 0.1145 | 0.1006 | 26887 |
| 1738362000 | 0.11594 | -0.00406 | -3.38 | 0.11 | 0.1225 | 0.1015 | 40032 |
| 1738276080 | 0.12 | -0.0065 | -5.14 | 0.126 | 0.126 | 0.10815 | 18651 |
| 1738189740 | 0.1265 | 0.0065 | 5.42 | 0.126 | 0.1328 | 0.11 | 39265 |
| 1738103280 | 0.12 | -0.000111 | -0.09 | 0.12 | 0.133 | 0.1178 | 15756 |
| 1738016820 | 0.120111 | -0.011889 | -9.01 | 0.1366 | 0.1366 | 0.12 | 70575 |
| 1737757440 | 0.132 | 0.005 | 3.94 | 0.13 | 0.135 | 0.125 | 20240 |
| 1737671220 | 0.127 | -0.0014 | -1.09 | 0.1349 | 0.14 | 0.12 | 64396 |
| 1737584640 | 0.1283999 | -0.0052 | -3.89 | 0.1379 | 0.1379 | 0.128316 | 84360 |
| 1737498540 | 0.1336 | 0.0036 | 2.77 | 0.1365 | 0.148 | 0.12825 | 63729 |
| 1737152880 | 0.13 | -0.01787 | -12.08 | 0.1479 | 0.1479 | 0.1285 | 42768 |
| 1737066420 | 0.14787 | 0.00737 | 5.25 | 0.1476 | 0.148 | 0.1285 | 24940 |
| 1736979720 | 0.1405 | 0.004 | 2.93 | 0.1434 | 0.1459 | 0.1317 | 42936 |
| 1736893380 | 0.1365 | 0.0065 | 5.00 | 0.1365 | 0.148 | 0.1285 | 84335 |
| 1736806800 | 0.13 | -0.0097 | -6.94 | 0.1466 | 0.1466 | 0.1184 | 240553 |
| 1736547720 | 0.1397 | -0.0103 | -6.87 | 0.1311 | 0.1572 | 0.1311 | 45773 |
| 1736375340 | 0.15 | -0.01 | -6.25 | 0.1371 | 0.1545999 | 0.13 | 44101 |
| 1736288940 | 0.16 | 0.0212 | 15.27 | 0.1457 | 0.16 | 0.1371 | 57068 |
| 1736202360 | 0.1388 | 0.0066 | 4.99 | 0.1389 | 0.153959 | 0.1388 | 156387 |
| 1735942980 | 0.1322 | 0.0122 | 10.17 | 0.132 | 0.14 | 0.126 | 59686 |
| 1735856700 | 0.12 | 0.006 | 5.26 | 0.1197 | 0.135 | 0.0765 | 39928 |
| 1735683960 | 0.114 | -0.004 | -3.39 | 0.118 | 0.126672 | 0.112 | 40690 |
| 1735597740 | 0.118 | 0 | 0.00 | 0.121 | 0.121 | 0.112 | 98844 |
| 1735338000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.097 | 71311 |
| 1735252020 | 0.118 | 0.008 | 7.27 | 0.1155 | 0.1321 | 0.099 | 47429 |
| 1735078200 | 0.11 | -0.00045 | -0.41 | 0.1159 | 0.13 | 0.11 | 22140 |
| 1734992400 | 0.11045 | -0.0194 | -14.94 | 0.111 | 0.1268 | 0.1052 | 62375 |
| 1734733200 | 0.12985 | 0.00165 | 1.29 | 0.1346 | 0.1346 | 0.105 | 35901 |
| 1734646800 | 0.1282 | 0.0032 | 2.56 | 0.1312 | 0.1417 | 0.12 | 54377 |
| 1734560940 | 0.125 | -0.014306 | -10.27 | 0.1421 | 0.1421 | 0.0963 | 78810 |
| 1734474360 | 0.139306 | -0.005694 | -3.93 | 0.128 | 0.1431 | 0.126 | 214566 |
| 1734388140 | 0.145 | -0.003951 | -2.65 | 0.1564 | 0.1625 | 0.1079 | 171728 |
| 1734128940 | 0.148951 | -0.022549 | -13.15 | 0.1514 | 0.1632 | 0.14 | 167506 |
| 1734042480 | 0.1715 | 0.0315 | 22.50 | 0.15 | 0.18 | 0.15 | 327863 |
| 1733955900 | 0.14 | 0.0088 | 6.71 | 0.1416 | 0.1479 | 0.14 | 44242 |
| 1733869200 | 0.1312 | 0.0012 | 0.92 | 0.13 | 0.145 | 0.125 | 28787 |
| 1733782800 | 0.13 | -0.0012 | -0.91 | 0.1255 | 0.1399 | 0.0963 | 12903 |
| 1733523600 | 0.1312 | 0.0057 | 4.54 | 0.1317 | 0.1398 | 0.125 | 44302 |
| 1733437500 | 0.1255 | -0.0047 | -3.61 | 0.1399 | 0.1468 | 0.1255 | 19014 |
| 1733350980 | 0.1302 | -0.0022 | -1.66 | 0.1444 | 0.15 | 0.13 | 72277 |
| 1733264700 | 0.1324 | 0.0069 | 5.50 | 0.1318 | 0.1355 | 0.125 | 41783 |
| 1733178180 | 0.1255 | -0.0062 | -4.71 | 0.1383 | 0.1459 | 0.1123 | 152347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
