We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1925 | 0.0065 | 3.49 | 0.2059 | 0.2059 | 0.185 | 5929 |
| 1721942400 | 0.186 | -0.009 | -4.62 | 0.1698 | 0.2039999 | 0.1697 | 2735 |
| 1721856480 | 0.195 | -0.0074 | -3.66 | 0.195 | 0.2082 | 0.1746 | 25613 |
| 1721770140 | 0.2024 | 0.0074 | 3.79 | 0.1804 | 0.2049999 | 0.1804 | 10075 |
| 1721683740 | 0.195 | -0.0125 | -6.02 | 0.2141 | 0.2163 | 0.19 | 41947 |
| 1721424180 | 0.2075 | -0.00125 | -0.60 | 0.2076 | 0.2151 | 0.195 | 49935 |
| 1721337960 | 0.20875 | 0.02375 | 12.84 | 0.195 | 0.21125 | 0.195 | 8252 |
| 1721251320 | 0.185 | -0.0002 | -0.11 | 0.186 | 0.2049999 | 0.185 | 48698 |
| 1721164920 | 0.1852 | -0.0078 | -4.04 | 0.1978 | 0.2049999 | 0.17765 | 6245 |
| 1721078940 | 0.193 | -0.002 | -1.03 | 0.185 | 0.2049999 | 0.1843 | 11659 |
| 1720819200 | 0.195 | 0.0024 | 1.25 | 0.1862 | 0.2049999 | 0.185 | 46864 |
| 1720733280 | 0.1926 | 0.0076 | 4.11 | 0.192 | 0.195 | 0.18 | 35985 |
| 1720646880 | 0.185 | -0.004901 | -2.58 | 0.18869 | 0.192 | 0.168 | 13505 |
| 1720560540 | 0.1899009 | -9.9E-5 | -0.05 | 0.189872 | 0.19 | 0.1773 | 5964 |
| 1720473600 | 0.19 | -0.0068 | -3.46 | 0.199792 | 0.2 | 0.17 | 2374 |
| 1720214640 | 0.1968 | 0.028777 | 17.13 | 0.1875 | 0.2 | 0.1875 | 4898 |
| 1720041000 | 0.168023 | -0.031977 | -15.99 | 0.2 | 0.2 | 0.168023 | 13550 |
| 1719955740 | 0.2 | 0.019659 | 10.90 | 0.1894 | 0.2061 | 0.187 | 19168 |
| 1719868980 | 0.180341 | -0.004659 | -2.52 | 0.1942 | 0.1942 | 0.17 | 5200 |
| 1719610020 | 0.185 | 0.0159 | 9.40 | 0.21 | 0.21 | 0.1811 | 35568 |
| 1719523200 | 0.1691 | -0.0189 | -10.05 | 0.17775 | 0.2087 | 0.1691 | 9688 |
| 1719437040 | 0.188 | -0.012 | -6.00 | 0.21 | 0.21 | 0.188 | 1816 |
| 1719350880 | 0.2 | 0.005 | 2.56 | 0.2047 | 0.2047 | 0.18 | 10600 |
| 1719264540 | 0.195 | -0.015 | -7.14 | 0.195 | 0.2165 | 0.195 | 14610 |
| 1719005220 | 0.21 | -0.0097 | -4.42 | 0.2225 | 0.2225 | 0.21 | 1549 |
| 1718918640 | 0.2197 | 0.0247 | 12.67 | 0.2047 | 0.2197 | 0.195 | 5584 |
| 1718746140 | 0.195 | 0 | 0.00 | 0.1951 | 0.2214 | 0.195 | 6657 |
| 1718659680 | 0.195 | -0.0075 | -3.70 | 0.2126 | 0.219057 | 0.195 | 12322 |
| 1718400300 | 0.2025 | -0.0025 | -1.22 | 0.2049999 | 0.2049999 | 0.1975 | 116651 |
| 1718314140 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.2199 | 0.2049999 | 61351 |
| 1718227380 | 0.215 | -0.0127 | -5.58 | 0.217634 | 0.2308 | 0.215 | 15126 |
| 1718141340 | 0.2277 | 0.0077 | 3.50 | 0.2066 | 0.23123 | 0.2066 | 10273 |
| 1718054880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21517 | 1718 |
| 1717795800 | 0.22 | 0 | 0.00 | 0.23 | 0.231 | 0.2054 | 27095 |
| 1717709400 | 0.22 | -0.0057 | -2.53 | 0.2037 | 0.241681 | 0.2037 | 22902 |
| 1717622460 | 0.2257 | 0.0056 | 2.54 | 0.2311 | 0.242 | 0.215 | 66655 |
| 1717536360 | 0.2201 | -0.01212 | -5.22 | 0.2433 | 0.2433 | 0.22 | 36678 |
| 1717450140 | 0.23222 | 0.00222 | 0.97 | 0.237026 | 0.2372 | 0.21515 | 23765 |
| 1717190940 | 0.23 | -0.0108 | -4.49 | 0.24 | 0.24 | 0.2224 | 2011 |
| 1717104540 | 0.2408 | 0.0008 | 0.33 | 0.252 | 0.252 | 0.225 | 56988 |
| 1717018020 | 0.24 | 0.02 | 9.09 | 0.2243 | 0.245 | 0.2175 | 88131 |
| 1716931740 | 0.22 | -0.01 | -4.35 | 0.2064 | 0.245 | 0.2064 | 67111 |
| 1716585840 | 0.23 | 0.0051 | 2.27 | 0.2361 | 0.2361 | 0.21365 | 4576 |
| 1716499740 | 0.2249 | 0.0049 | 2.23 | 0.23 | 0.23 | 0.215 | 15745 |
| 1716412800 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.2039999 | 51169 |
| 1716326940 | 0.225 | -0.005 | -2.17 | 0.2415 | 0.244554 | 0.22 | 85701 |
| 1716240180 | 0.23 | 0.01668 | 7.82 | 0.22205 | 0.231536 | 0.220446 | 1673 |
| 1715981340 | 0.21332 | -0.009701 | -4.35 | 0.2159 | 0.245 | 0.21332 | 40703 |
| 1715894940 | 0.223021 | -0.003979 | -1.75 | 0.234901 | 0.235 | 0.22 | 6027 |
| 1715808000 | 0.227 | -0.0079 | -3.36 | 0.2092 | 0.235 | 0.2092 | 14761 |
| 1715722140 | 0.2349 | 0.0149 | 6.77 | 0.2123 | 0.2448 | 0.2123 | 9658 |
| 1715635200 | 0.22 | 0.01135 | 5.44 | 0.203 | 0.226 | 0.203 | 38773 |
| 1715376000 | 0.20865 | 0.00115 | 0.55 | 0.2199 | 0.2255 | 0.2026 | 13916 |
| 1715289720 | 0.2075 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 64526 |
| 1715203200 | 0.2075 | 0 | 0.00 | 0.19885 | 0.2169 | 0.19885 | 23508 |
| 1715117340 | 0.2075 | -0.0125 | -5.68 | 0.222 | 0.222 | 0.2075 | 40041 |
| 1715030940 | 0.22 | 0.0079 | 3.72 | 0.21 | 0.222 | 0.21 | 17638 |
| 1714771740 | 0.2121 | -0.0029 | -1.35 | 0.2104 | 0.2121 | 0.1951 | 3375 |
| 1714685340 | 0.215 | -0.0165 | -7.13 | 0.2302 | 0.2304 | 0.21 | 22019 |
| 1714598400 | 0.2315 | 0.0215 | 10.24 | 0.200964 | 0.2315 | 0.200964 | 9965 |
| 1714512600 | 0.21 | -0.0005 | -0.24 | 0.2142 | 0.227176 | 0.2016 | 20324 |
| 1714425720 | 0.2105 | -0.019253 | -8.38 | 0.2259 | 0.2259 | 0.209 | 15472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
