S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TV Asahi Holdings Corp (PK) (TVAHF)
TV Asahi Holdings Corp (PK) (TVAHF) Historical

TVAHF TV Asahi Holdings Corp (PK)

14.678

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
TV Asahi Holdings Corp (PK)	TVAHF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	14.678	15:03:30

Open Price	Low Price	High Price	Close Price	Previous Close
			14.678	14.678

more quote information »

TVAHF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	14.32	14.678	14.32	14.34	20	0.358	2.50%
6 Months	11.89	14.678	11.61	13.93	7	2.79	23.45%
1 Year	11.29	14.678	10.852	11.17	3,942	3.39	30.01%
3 Years	16.4384	16.453	9.25	11.57	5,822	-1.76	-10.71%
5 Years	16.00	21.2915	9.25	14.16	6,770	-1.32	-8.26%

TVAHF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
Jun 06 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
Jun 05 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
Jun 04 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
Jun 03 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 31 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 30 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 29 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 28 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 24 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 23 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 22 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 21 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 20 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 17 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 16 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 15 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 14 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 13 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 10 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 09 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0
May 08 2024	14.678	0.00	0.00%	14.678	14.678	14.678	0

See More Historical Prices »

Green Block Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions