Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tel Aviv Stock Exchange Ltd (PK) | TVAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.33 | 7.33 |
TVAVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.835 | 7.33 | 6.70 | 7.10 | 1,973 | 0.495 | 7.24% |
1 Month | 6.854 | 7.33 | 6.70 | 7.02 | 1,078 | 0.476 | 6.94% |
3 Months | 6.73 | 7.33 | 5.99 | 6.89 | 840 | 0.60 | 8.92% |
6 Months | 5.99 | 7.33 | 5.50 | 6.56 | 1,964 | 1.34 | 22.37% |
1 Year | 5.71 | 7.33 | 4.65 | 6.18 | 2,514 | 1.62 | 28.37% |
3 Years | 6.12 | 7.33 | 4.65 | 6.10 | 2,683 | 1.21 | 19.77% |
5 Years | 3.6194 | 7.33 | 3.1681 | 4.32 | 6,617 | 3.71 | 102.52% |
TVAVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
May 30 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
May 29 2024 | 7.33 | 0.63 | 9.40% | 7.33 | 7.33 | 7.33 | 3,718 |
May 28 2024 | 6.70 | -0.14 | -1.98% | 6.84 | 6.84 | 6.70 | 2,052 |
May 24 2024 | 6.835 | 0.01 | 0.22% | 6.835 | 6.835 | 6.835 | 150 |
May 23 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 900 |
May 22 2024 | 6.82 | -0.18 | -2.57% | 6.82 | 6.82 | 6.82 | 1,000 |
May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 17 2024 | 7.00 | -0.04 | -0.62% | 7.00 | 7.00 | 7.00 | 400 |
May 16 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 15 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 14 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 13 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 10 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 09 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
May 08 2024 | 7.044 | 0.32 | 4.82% | 7.07 | 7.07 | 7.044 | 200 |
May 07 2024 | 6.72 | 0.22 | 3.38% | 6.854 | 6.854 | 6.72 | 200 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |