Television Broadcast (PK) Historical Data - TVBCF

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	0	0	0.39	0.39	0.39	0	0	CS
52	-0.01	-2.5	0.4	0.4	0.39	2314	0.39012346	CS
156	-0.21	-35	0.6	1.9	0.3681	2388	0.60335756	CS
260	-0.84	-68.2926829268	1.23	1.9	0.3681	1876	0.69192788	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732656600	0.39	0.39	0.39	0.39
1732570200	0.39	0.39	0.39	0.39
1732311000	0.39	0.39	0.39	0.39
1732224600	0.39	0.39	0.39	0.39
1732138200	0.39	0.39	0.39	0.39
1732051800	0.39	0.39	0.39	0.39
1731965400	0.39	0.39	0.39	0.39
1731706200	0.39	0.39	0.39	0.39
1731619800	0.39	0.39	0.39	0.39
1731533400	0.39	0.39	0.39	0.39
1731447000	0.39	0.39	0.39	0.39
1731360600	0.39	0.39	0.39	0.39
1731101400	0.39	0.39	0.39	0.39
1731015000	0.39	0.39	0.39	0.39
1730928600	0.39	0.39	0.39	0.39
1730842200	0.39	0.39	0.39	0.39
1730755800	0.39	0.39	0.39	0.39
1730496600	0.39	0.39	0.39	0.39
1730410200	0.39	0.39	0.39	0.39
1730323800	0.39	0.39	0.39	0.39
1730237400	0.39	0.39	0.39	0.39
1730151000	0.39	0.39	0.39	0.39
1729891800	0.39	0.39	0.39	0.39
1729805400	0.39	0.39	0.39	0.39
1729719000	0.39	0.39	0.39	0.39
1729632600	0.39	0.39	0.39	0.39
1729546200	0.39	0.39	0.39	0.39
1729287000	0.39	0.39	0.39	0.39
1729200600	0.39	0.39	0.39	0.39
1729114200	0.39	0.39	0.39	0.39
1729027800	0.39	0.39	0.39	0.39
1728941400	0.39	0.39	0.39	0.39
1728682200	0.39	0.39	0.39	0.39
1728595800	0.39	0.39	0.39	0.39
1728509400	0.39	0.39	0.39	0.39
1728423000	0.39	0.39	0.39	0.39
1728336600	0.39	0.39	0.39	0.39
1728077400	0.39	0.39	0.39	0.39
1727991000	0.39	0.39	0.39	0.39
1727904600	0.39	0.39	0.39	0.39
1727818200	0.39	0.39	0.39	0.39
1727731800	0.39	0.39	0.39	0.39
1727472600	0.39	0.39	0.39	0.39
1727386200	0.39	0.39	0.39	0.39
1727274600	0.39	0.39	0.39	0.39
1727188200	0.39	0.39	0.39	0.39
1727101800	0.39	0.39	0.39	0.39
1726842600	0.39	0.39	0.39	0.39
1726756200	0.39	0.39	0.39	0.39
1726669800	0.39	0.39	0.39	0.39
1726583400	0.39	0.39	0.39	0.39
1726497000	0.39	0.39	0.39	0.39
1726237800	0.39	0.39	0.39	0.39
1726151400	0.39	0.39	0.39	0.39
1726065000	0.39	0.39	0.39	0.39
1725978600	0.39	0.39	0.39	0.39
1725892200	0.39	0.39	0.39	0.39
1725633000	0.39	0.39	0.39	0.39
1725546600	0.39	0.39	0.39	0.39
1725460200	0.39	0.39	0.39	0.39
1725373800	0.39	0.39	0.39	0.39
1725028200	0.39	0.39	0.39	0.39
1724941800	0.39	0.39	0.39	0.39
1724855400	0.39	0.39	0.39	0.39
1724769000	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Television Broadcast (PK) (TVBCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Television Broadcast (PK) (TVBCF) Historical

Television Broadcast (PK) (TVBCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%