We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719523680 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719437280 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719350880 | 0.795 | -0.0593 | -6.94 | 0.795 | 0.795 | 0.795 | 100 |
| 1719264600 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1719005400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718919000 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718746200 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718659800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718400600 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718314200 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718227800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718141400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718055000 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717795800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717709400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717622940 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717536540 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717450140 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717190940 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717104540 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717018140 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1716931740 | 0.8543 | -0.1217 | -12.47 | 0.85435 | 0.85435 | 0.8543 | 5000 |
| 1716585600 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716499200 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716412800 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716326400 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716240000 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715980800 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715894400 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715808000 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715721600 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715635200 | 0.976 | 0.166 | 20.49 | 0.976 | 0.976 | 0.976 | 300 |
| 1715376600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715290200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715203800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715117400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715031000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714771800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714685400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714599000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714512600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714425600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714166400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714080000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713993600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713907200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713820800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713561600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713475200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713388800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713302400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713216000 | 0.81 | -0.0126 | -1.53 | 0.81 | 0.81 | 0.81 | 123 |
| 1712957160 | 0.8226 | 0 | 0.00 | 0.8226 | 0.8226 | 0.8226 | 0 |
| 1712870760 | 0.8226 | -0.0439 | -5.07 | 0.8226 | 0.8226 | 0.8226 | 364 |
| 1712784000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712697600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712611200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712352000 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712265600 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712179200 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712092800 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1712006400 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
