Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Three VY Copper Corporation (PK) | TVCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
TVCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 87,158 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0124346 | 29,470 | 0.00 | 0.00% |
3 Months | 0.0101 | 0.015 | 0.01 | 0.0115394 | 11,492 | -0.0001 | -0.99% |
6 Months | 0.0111 | 0.015 | 0.007 | 0.0106531 | 14,573 | -0.0011 | -9.91% |
1 Year | 0.0187 | 0.0235 | 0.00679 | 0.0130686 | 17,829 | -0.0087 | -46.52% |
3 Years | 0.1657 | 0.1933 | 0.00679 | 0.0388636 | 62,267 | -0.1557 | -93.96% |
5 Years | 0.1657 | 0.1933 | 0.00679 | 0.0388636 | 62,267 | -0.1557 | -93.96% |
TVCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 87,158 |
May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,429 |
May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 525 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | -0.005 | -33.33% | 0.01054 | 0.0113 | 0.01 | 9,605 |
May 14 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 100,450 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,626 |
May 09 2024 | 0.01 | -0.0019 | -15.97% | 0.01 | 0.01 | 0.01 | 500 |
May 08 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 07 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 06 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 03 2024 | 0.0119 | 0.0019 | 19.00% | 0.0119 | 0.0119 | 0.0119 | 2,000 |