Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0119 |
TVTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.01345 | 0.01035 | 0.0124617 | 45,044 | -0.0011 | -8.46% |
1 Month | 0.016 | 0.016 | 0.01035 | 0.0125572 | 30,862 | -0.0041 | -25.63% |
3 Months | 0.01005 | 0.016 | 0.01005 | 0.0133715 | 19,003 | 0.00185 | 18.41% |
6 Months | 0.0225 | 0.0249 | 0.0075 | 0.0109641 | 19,108 | -0.0106 | -47.11% |
1 Year | 0.03 | 0.08 | 0.0075 | 0.0305542 | 29,598 | -0.0181 | -60.33% |
3 Years | 0.07 | 0.18 | 0.005 | 0.0459935 | 17,145 | -0.0581 | -83.00% |
5 Years | 0.0331 | 0.37 | 0.005 | 0.0695843 | 16,250 | -0.0212 | -64.05% |
TVTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 03 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
May 02 2024 | 0.0119 | -0.0011 | -8.46% | 0.0113 | 0.0119 | 0.01035 | 44,087 |
May 01 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.01345 | 0.013 | 46,000 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 26 2024 | 0.016 | 0.00005 | 0.31% | 0.016 | 0.016 | 0.016 | 2,500 |
Apr 25 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 24 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 23 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 22 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 19 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 18 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 17 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 16 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 15 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 12 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 11 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 10 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 09 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |
Apr 08 2024 | 0.01595 | 0.00 | 0.00% | 0.01595 | 0.01595 | 0.01595 | 0 |