We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741645200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741386000 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741299600 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741213200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741126800 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1741040400 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740781200 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740694800 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740608400 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740522000 | 102.7154 | 0 | 0.00 | 102.7154 | 102.7154 | 102.7154 | 0 |
| 1740435600 | 102.7154 | -10.93 | -9.62 | 102.7154 | 102.7154 | 102.7154 | 100 |
| 1740176400 | 113.65 | -20.77 | -15.45 | 113.65 | 113.65 | 113.65 | 223 |
| 1740090000 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1740003600 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739917200 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739571600 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739485200 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739398800 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739312400 | 134.41712 | 0 | 0.00 | 134.41712 | 134.41712 | 134.41712 | 0 |
| 1739226000 | 134.41712 | 2.87 | 2.18 | 134.51871 | 134.51871 | 134.41712 | 2950 |
| 1738966800 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1738880400 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1738794000 | 131.55 | -4.17 | -3.07 | 131.55 | 131.55 | 131.55 | 2388 |
| 1738708020 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738621620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738362420 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738276020 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738189620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738103220 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1738016820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737757620 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737671220 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737584820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737498420 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737152820 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1737066420 | 135.72 | -4.29 | -3.06 | 135.72 | 135.72 | 135.72 | 390 |
| 1736979780 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736893380 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736806980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736547780 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736374980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736288580 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736202180 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1735942980 | 140.00989 | -5.61 | -3.85 | 140.00989 | 140.00989 | 137.18831 | 3600 |
| 1735824600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735651800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735565400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735306200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735219800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735047000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734960600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734701400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734615000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734528600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734442200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734355800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734096600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734010200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
