We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 4.94752623688 | 1.334 | 1.48 | 1.33 | 5411 | 1.40677878 | CS |
| 4 | -0.065 | -4.43686006826 | 1.465 | 1.482 | 1.33 | 55537 | 1.4162533 | CS |
| 12 | -0.08 | -5.40540540541 | 1.48 | 1.58 | 1.28 | 64671 | 1.45326872 | CS |
| 26 | -0.75 | -34.8837209302 | 2.15 | 2.288 | 1.28 | 58843 | 1.61276297 | CS |
| 52 | -0.25 | -15.1515151515 | 1.65 | 2.288 | 1.28 | 57962 | 1.69149893 | CS |
| 156 | -0.4 | -22.2222222222 | 1.8 | 2.288 | 0.95 | 35121 | 1.6667161 | CS |
| 260 | -0.5 | -26.3157894737 | 1.9 | 2.6 | 0.95 | 26528 | 1.69665224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741814880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741728480 | 1.4 | -0.08 | -5.41 | 1.4 | 1.4 | 1.4 | 9905 |
| 1741645740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1741386540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1741300140 | 1.48 | 0.04 | 3.14 | 1.334 | 1.48 | 1.33 | 917 |
| 1741213440 | 1.435 | 0.02 | 1.51 | 1.435 | 1.435 | 1.435 | 2729 |
| 1741126800 | 1.4136 | -0.01 | -0.45 | 1.4136 | 1.4136 | 1.4136 | 631163 |
| 1741040760 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 18239 |
| 1740781260 | 1.43 | 0.05 | 3.92 | 1.43 | 1.43 | 1.43 | 1552 |
| 1740695340 | 1.3759999 | -0.11 | -7.15 | 1.3759999 | 1.3759999 | 1.3759999 | 10747 |
| 1740608400 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740522000 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1740435600 | 1.482 | 0.05 | 3.64 | 1.44 | 1.482 | 1.44 | 2580 |
| 1740176400 | 1.43 | 0.04 | 2.73 | 1.43 | 1.43 | 1.43 | 12963 |
| 1740090480 | 1.3919999 | 0.01 | 1.02 | 1.3819999 | 1.3919999 | 1.3819999 | 247 |
| 1740003960 | 1.3779999 | -0.1 | -6.89 | 1.3779999 | 1.3779999 | 1.3779999 | 970 |
| 1739917740 | 1.48 | 0.01 | 1.02 | 1.41 | 1.48 | 1.41 | 20230 |
| 1739571720 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739485320 | 1.465 | 0.1 | 6.93 | 1.465 | 1.465 | 1.465 | 9737 |
| 1739399340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739312940 | 1.37 | -0.06 | -3.93 | 1.37 | 1.37 | 1.37 | 8976 |
| 1739226000 | 1.426 | -0.03 | -1.99 | 1.426 | 1.426 | 1.426 | 311 |
| 1738967160 | 1.455 | -0.01 | -0.34 | 1.41 | 1.455 | 1.41 | 9172 |
| 1738880400 | 1.46 | -0.04 | -2.66 | 1.46 | 1.46 | 1.46 | 9400 |
| 1738794000 | 1.49992 | 0.03 | 2.04 | 1.49992 | 1.49992 | 1.49992 | 150000 |
| 1738708080 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 15000 |
| 1738621200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1738362000 | 1.475 | -0.03 | -1.67 | 1.54 | 1.54 | 1.475 | 15606 |
| 1738276080 | 1.5 | 0.06 | 4.17 | 1.56 | 1.56 | 1.5 | 162196 |
| 1738189680 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738103280 | 1.44 | -0.08 | -5.01 | 1.44 | 1.44 | 1.44 | 247 |
| 1738016820 | 1.516 | 0.09 | 6.01 | 1.516 | 1.516 | 1.516 | 780 |
| 1737757440 | 1.43 | -0.04 | -2.39 | 1.43 | 1.43 | 1.43 | 3995 |
| 1737671220 | 1.465 | 0.09 | 6.47 | 1.5 | 1.5 | 1.465 | 7801 |
| 1737584640 | 1.3759999 | -0.07 | -5.10 | 1.3759999 | 1.3759999 | 1.3759999 | 555 |
| 1737498540 | 1.45 | 0.1 | 7.09 | 1.45 | 1.45 | 1.45 | 40150 |
| 1737152820 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1737066420 | 1.354 | -0.08 | -5.84 | 1.354 | 1.354 | 1.354 | 337 |
| 1736979720 | 1.438 | 0.16 | 12.34 | 1.372 | 1.438 | 1.372 | 10131 |
| 1736893380 | 1.28 | -0.07 | -5.04 | 1.312 | 1.3759999 | 1.28 | 43641 |
| 1736806800 | 1.348 | -0.03 | -2.32 | 1.282 | 1.35 | 1.282 | 148254 |
| 1736547720 | 1.3799999 | 0.06 | 4.23 | 1.322 | 1.4 | 1.322 | 41574 |
| 1736375340 | 1.324 | -0.15 | -10.24 | 1.43 | 1.43 | 1.324 | 3415 |
| 1736288940 | 1.475 | 0.02 | 1.30 | 1.4 | 1.55 | 1.4 | 6671 |
| 1736202360 | 1.456 | -0.02 | -1.29 | 1.43 | 1.52 | 1.43 | 119737 |
| 1735942980 | 1.475 | 0 | 0.07 | 1.49 | 1.526 | 1.452 | 953236 |
| 1735856700 | 1.474 | -0.01 | -0.54 | 1.562 | 1.562 | 1.474 | 39554 |
| 1735683960 | 1.482 | 0.01 | 0.82 | 1.482 | 1.578 | 1.482 | 15382 |
| 1735597740 | 1.47 | -0.02 | -1.32 | 1.5149999 | 1.554 | 1.47 | 53131 |
| 1735338000 | 1.4896 | -0.09 | -5.72 | 1.554 | 1.554 | 1.46 | 28796 |
| 1735252020 | 1.58 | 0.11 | 7.48 | 1.57 | 1.58 | 1.48 | 59426 |
| 1735078200 | 1.47 | -0.1 | -6.13 | 1.53 | 1.53 | 1.47 | 122116 |
| 1734992400 | 1.566 | 0.12 | 8.00 | 1.576 | 1.576 | 1.504 | 44735 |
| 1734733200 | 1.45 | -0.01 | -0.68 | 1.499 | 1.57 | 1.45 | 29147 |
| 1734646800 | 1.46 | -0.07 | -4.58 | 1.48 | 1.562 | 1.46 | 44746 |
| 1734560940 | 1.53 | -0 | -0.13 | 1.534 | 1.596 | 1.53 | 12316 |
| 1734474360 | 1.532 | 0.03 | 2.00 | 1.51 | 1.6279999 | 1.51 | 108969 |
| 1734388140 | 1.502 | -0.07 | -4.33 | 1.47 | 1.62 | 1.47 | 40866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
