We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1702461 | 7.091E-5 | CS |
| 4 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 2704700 | 8.8E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 6194180 | 9.752E-5 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 21261919 | 0.00015408 | CS |
| 52 | -0.3499 | -99.9714285714 | 0.35 | 0.5364 | 1.0E-6 | 14834989 | 0.0002818 | CS |
| 156 | -0.0022 | -95.652173913 | 0.0023 | 0.7419 | 1.0E-6 | 21027218 | 0.00074333 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.7419 | 1.0E-6 | 30696442 | 0.0022389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1732227900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 508700 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2501403 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 501200 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500002 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4501002 |
| 1731622800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 500102 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3645863 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2110033 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5140003 |
| 1731104400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7620005 |
| 1731018540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3557799 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700199 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 504010 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 506999 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8381389 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3609292 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500699 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7404702 |
| 1729891500 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 750599 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5008697 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1008101 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1750001 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 29922700 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 17029123 |
| 1729200000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2225101 |
| 1729113960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100001 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 20906902 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2642457 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6886065 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7479999 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5669502 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3499999 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32316679 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4720000 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6001102 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8513798 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 5680427 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 319576 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 582002 |
| 1727212800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 21740100 |
| 1727126940 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1210001 |
| 1726867200 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 527300 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500001 |
| 1726694460 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1180000 |
| 1726608240 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500029 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1455003 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22200002 |
| 1726176540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 16023000 |
| 1726090140 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1834999 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37500000 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000299 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2546027 |
| 1725571440 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2315001 |
| 1725485040 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 176500 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20823148 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 13068999 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13708103 |
| 1724880360 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 5.0E-5 | 87857419 |
| 1724794080 | 0.0001399 | 4.0E-5 | 40.00 | 0.0002 | 0.0002 | 0.0001 | 132304 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28844895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
