ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TheWorks Company UK PLC (PK)

TheWorks Company UK PLC (PK) (TWRKF)

0.0025
0.00
( 0.00% )
Updated: 11:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.00250.00250.002500CS
52000.00250.00250.002500CS
156-0.5916-99.57919542160.59410.59410.00252910.0025CS
260-0.4535-99.4517543860.4560.59410.0025183420.49880884CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389386000.002500.000.00250.00250.00250
17388522000.002500.000.00250.00250.00250
17387658000.002500.000.00250.00250.00250
17386794000.002500.000.00250.00250.00250
17385930000.002500.000.00250.00250.00250
17383338000.002500.000.00250.00250.00250
17382474000.002500.000.00250.00250.00250
17381610000.002500.000.00250.00250.00250
17380746000.002500.000.00250.00250.00250
17379882000.002500.000.00250.00250.00250
17377290000.002500.000.00250.00250.00250
17376426000.002500.000.00250.00250.00250
17375562000.002500.000.00250.00250.00250
17374698000.002500.000.00250.00250.00250
17371242000.002500.000.00250.00250.00250
17370378000.002500.000.00250.00250.00250
17369514000.002500.000.00250.00250.00250
17368650000.002500.000.00250.00250.00250
17367786000.002500.000.00250.00250.00250
17365194000.002500.000.00250.00250.00250
17363466000.002500.000.00250.00250.00250
17362602000.002500.000.00250.00250.00250
17361738000.002500.000.00250.00250.00250
17359146000.002500.000.00250.00250.00250
17358282000.002500.000.00250.00250.00250
17356554000.002500.000.00250.00250.00250
17355690000.002500.000.00250.00250.00250
17353098000.002500.000.00250.00250.00250
17352234000.002500.000.00250.00250.00250
17350506000.002500.000.00250.00250.00250
17349642000.002500.000.00250.00250.00250
17347050000.002500.000.00250.00250.00250
17346186000.002500.000.00250.00250.00250
17345322000.002500.000.00250.00250.00250
17344458000.002500.000.00250.00250.00250
17343594000.002500.000.00250.00250.00250
17341002000.002500.000.00250.00250.00250
17340138000.002500.000.00250.00250.00250
17339274000.002500.000.00250.00250.00250
17338410000.002500.000.00250.00250.00250
17337546000.002500.000.00250.00250.00250
17334954000.002500.000.00250.00250.00250
17334090000.002500.000.00250.00250.00250
17333226000.002500.000.00250.00250.00250
17332362000.002500.000.00250.00250.00250
17331498000.002500.000.00250.00250.00250
17328906000.002500.000.00250.00250.00250
17327178000.002500.000.00250.00250.00250
17326314000.002500.000.00250.00250.00250
17325450000.002500.000.00250.00250.00250
17322858000.002500.000.00250.00250.00250
17321994000.002500.000.00250.00250.00250
17321130000.002500.000.00250.00250.00250
17320266000.002500.000.00250.00250.00250
17319402000.002500.000.00250.00250.00250
17316810000.002500.000.00250.00250.00250
17315946000.002500.000.00250.00250.00250
17315082000.002500.000.00250.00250.00250
17314218000.002500.000.00250.00250.00250
17313354000.002500.000.00250.00250.00250