We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740608400 | 0.11 | 0 | 0.00 | 0.054 | 0.11 | 0.054 | 2120 |
| 1740522360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740435960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740176760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740003960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739571960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739399160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739312760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739226360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738967160 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.062 | 8702 |
| 1738880400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35705 |
| 1738794000 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 5842 |
| 1738708080 | 0.07 | 0.008 | 12.90 | 0.07 | 0.07 | 0.07 | 4700 |
| 1738621740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 2000 |
| 1738362000 | 0.062 | -0.048 | -43.64 | 0.054 | 0.062 | 0.054 | 5351 |
| 1738276080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103280 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.0770499 | 5601 |
| 1738016820 | 0.11 | 0.0102 | 10.22 | 0.0545 | 0.11 | 0.0545 | 11449 |
| 1737757620 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1737671220 | 0.0998 | -0.0002 | -0.20 | 0.054 | 0.0998 | 0.054 | 3640 |
| 1737584940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498540 | 0.1 | -0.007 | -6.54 | 0.054 | 0.1 | 0.054 | 1750 |
| 1737152520 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737066120 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736979720 | 0.107 | -0.001 | -0.93 | 0.06 | 0.107 | 0.06 | 600 |
| 1736893380 | 0.108 | 0 | 0.00 | 0.053 | 0.108 | 0.053 | 930 |
| 1736806800 | 0.108 | -0.002 | -1.82 | 0.061 | 0.108 | 0.061 | 250 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | 0.01 | 10.00 | 0.042 | 0.11 | 0.042 | 5101 |
| 1736202180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942980 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5800 |
| 1735856700 | 0.11 | -0.01 | -8.33 | 0.053 | 0.11 | 0.053 | 2100 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 622 |
| 1735596600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735337400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0 | 0.00 | 0.06 | 0.12 | 0.06 | 3515 |
| 1734992400 | 0.12 | -0.02 | -14.29 | 0.048 | 0.12 | 0.048 | 3600 |
| 1734733380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734646980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734560580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734474180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734387780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734128580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733523780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733350980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.06 | 0.14 | 0.06 | 20104 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
