Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 197.872340426 | 0.047 | 0.14 | 0.047 | 8101 | 0.14 | CS |
| 4 | 0.04 | 40 | 0.1 | 0.15 | 0.04 | 3746 | 0.14195835 | CS |
| 12 | 0.1364 | 3788.88888889 | 0.0036 | 0.15 | 0.0036 | 39296 | 0.08239546 | CS |
| 26 | 0.1379 | 6566.66666667 | 0.0021 | 0.15 | 0.0021 | 34345 | 0.07495287 | CS |
| 52 | 0.137 | 4566.66666667 | 0.003 | 0.15 | 0.002 | 40427 | 0.05159673 | CS |
| 156 | 0.1374 | 5284.61538462 | 0.0026 | 0.15 | 0.0001 | 26453 | 0.04558381 | CS |
| 260 | 0.1365 | 3900 | 0.0035 | 0.15 | 0.0001 | 25953 | 0.0191859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.047 | 0.14 | 0.047 | 8101 |
| 1732660140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732573740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732228140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141740 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1732055160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731709560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731623160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731536760 | 0.15 | 0 | 0.00 | 0.046 | 0.15 | 0.046 | 1100 |
| 1731450480 | 0.15 | 0 | 0.00 | 0.045 | 0.15 | 0.045 | 300 |
| 1731363600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731104400 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6610 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 6553 |
| 1730931600 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 101 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2199 |
| 1730496420 | 0.1 | 0.023 | 29.87 | 0.1001 | 0.1001 | 0.1 | 31167 |
| 1730409780 | 0.077 | -0.003 | -3.75 | 0.122 | 0.122 | 0.077 | 12440 |
| 1730323500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10553 |
| 1730237280 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.077 | 55351 |
| 1730150880 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.08 | 50210 |
| 1729891500 | 0.12 | 0.0225 | 23.08 | 0.0975 | 0.1244 | 0.075 | 74013 |
| 1729805160 | 0.0975 | 0.048 | 96.97 | 0.04 | 0.0975 | 0.04 | 220581 |
| 1729718940 | 0.0495 | 0.0434 | 711.48 | 0.0395 | 0.05 | 0.025 | 241488 |
| 1729632300 | 0.0061 | -0.0394 | -86.59 | 0.0061 | 0.0061 | 0.0061 | 10003 |
| 1729545600 | 0.0455 | 0.0419 | 1,163.89 | 0.02775 | 0.0455 | 0.02775 | 10850 |
| 1729287000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729200600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729114200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729027800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728941400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728682200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728595800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728509400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728423000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728336600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728077400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727991000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727904600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727818200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727731800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727472600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727386200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727274600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727188200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727101800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726842600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726756200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726669800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726583400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726497000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726237800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726151400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1726065000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725978600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725892200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725633000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725546600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725460200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1725373800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
