ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
20,963.60
0.67%
S&P 500
6,034.91
0.00%
US Dollar vs CAD
1.41685
-0.06%
Bitcoin
98,540.11
1.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Technopro Holdings Inc (PK) (TXHPF)

  7. Technopro Holdings Inc (PK) (TXHPF) Historical

Technopro Holdings Inc (PK)

Technopro Holdings Inc (PK) (TXHPF)

USOTC
18.00
0.00
(0.00%)
Closed December 11 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018181800CS
260018181800CS
52-7.02-28.057553956825.0225.0216.98240518.57020466CS
156-11.444-38.867001766129.44431.5416.98221724.37084864CS
260-53.85-74.947807933271.858716.98185428.78466921CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17338662001800.001818180
17337798001800.001818180
17335206001800.001818180
17334342001800.001818180
17333478001800.001818180
17332614001800.001818180
17331750001800.001818180
17329158001800.001818180
17327430001800.001818180
17326566001800.001818180
17325702001800.001818180
17323110001800.001818180
17322246001800.001818180
17321382001800.001818180
17320518001800.001818180
17319654001800.001818180
17317062001800.001818180
17316198001800.001818180
17315334001800.001818180
17314470001800.001818180
17313606001800.001818180
17311014001800.001818180
17310150001800.001818180
17309286001800.001818180
17308422001800.001818180
17307558001800.001818180
17304966001800.001818180
17304102001800.001818180
17303238001800.001818180
17302374001800.001818180
17301510001800.001818180
17298918001800.001818180
17298054001800.001818180
17297190001800.001818180
17296326001800.001818180
17295462001800.001818180
17292870001800.001818180
17292006001800.001818180
17291142001800.001818180
17290278001800.001818180
17289414001800.001818180
17286822001800.001818180
17285958001800.001818180
17285094001800.001818180
17284230001800.001818180
17283366001800.001818180
17280774001800.001818180
17279910001800.001818180
17279046001800.001818180
17278182001800.001818180
17277318001800.001818180
17274726001800.001818180
17273862001800.001818180
17272746001800.001818180
17271882001800.001818180
17271018001800.001818180
17268426001800.001818180
17267562001800.001818180
17266698001800.001818180
17265834001800.001818180
17264970001800.001818180
17262378001800.001818180
17261514001800.001818180
17260650001800.001818180

Your Recent History

USOTC
TXHPF
Technopro (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved