We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.12 | 22083 | 0.13605283 | CS |
| 4 | -0.03 | -16.6666666667 | 0.18 | 0.18 | 0.0812 | 44174 | 0.14023878 | CS |
| 12 | -0.099 | -39.7590361446 | 0.249 | 0.249 | 0.035 | 38407 | 0.17259944 | CS |
| 26 | -0.00265 | -1.73599737963 | 0.15265 | 0.28 | 0.035 | 45615 | 0.18921493 | CS |
| 52 | 0.106 | 240.909090909 | 0.044 | 0.28 | 0.025 | 44250 | 0.145597 | CS |
| 156 | 0.106 | 240.909090909 | 0.044 | 0.28 | 0.025 | 44250 | 0.145597 | CS |
| 260 | 0.106 | 240.909090909 | 0.044 | 0.28 | 0.025 | 44250 | 0.145597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.15 | 0.014 | 10.29 | 0.15 | 0.15 | 0.15 | 150 |
| 1741814940 | 0.136 | -0.014 | -9.33 | 0.125 | 0.1398 | 0.12 | 66000 |
| 1741728000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741641600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 150 |
| 1741386000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1741299600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741213200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741126800 | 0.15 | 0.0098 | 6.99 | 0.122 | 0.15 | 0.12 | 27209 |
| 1741040760 | 0.1402 | -0.00105 | -0.74 | 0.125 | 0.1402 | 0.122 | 28700 |
| 1740781260 | 0.1412499 | -0.00875 | -5.83 | 0.1412499 | 0.1412499 | 0.1412499 | 180 |
| 1740695340 | 0.15 | 0.0298 | 24.79 | 0.13 | 0.1576 | 0.13 | 111954 |
| 1740608400 | 0.1202 | -0.00913 | -7.06 | 0.130275 | 0.135 | 0.1202 | 32208 |
| 1740522480 | 0.12933 | -0.01567 | -10.81 | 0.1164 | 0.135 | 0.0812 | 231984 |
| 1740435600 | 0.145 | -0.0149 | -9.32 | 0.145 | 0.145 | 0.145 | 127 |
| 1740176400 | 0.1598999 | 0.0198999 | 14.21 | 0.17 | 0.17 | 0.1401 | 46540 |
| 1740090480 | 0.14 | -0.0125 | -8.20 | 0.15625 | 0.15625 | 0.14 | 19345 |
| 1740004140 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739917740 | 0.1525 | 0.0024 | 1.60 | 0.1504 | 0.1525 | 0.0995 | 90758 |
| 1739572020 | 0.1501 | 0.0001 | 0.07 | 0.18 | 0.18 | 0.1501 | 2580 |
| 1739485320 | 0.15 | -0.0299 | -16.62 | 0.18 | 0.18 | 0.15 | 4780 |
| 1739398920 | 0.1799 | 0.0099 | 5.82 | 0.14 | 0.1799 | 0.14 | 904 |
| 1739312940 | 0.17 | 0.015 | 9.68 | 0.2 | 0.2 | 0.11466 | 52921 |
| 1739226000 | 0.155 | -0.045 | -22.50 | 0.2 | 0.2 | 0.0873 | 307545 |
| 1738967160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
| 1738880400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 200 |
| 1738794000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.16 | 57876 |
| 1738708080 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18999 | 0.17 | 99881 |
| 1738621740 | 0.21 | 0.0152 | 7.80 | 0.14999 | 0.21 | 0.14999 | 93642 |
| 1738362000 | 0.1948 | 0.01 | 5.41 | 0.1811 | 0.1948 | 0.148 | 13214 |
| 1738276080 | 0.1848 | -0.0052 | -2.74 | 0.17575 | 0.1936 | 0.14 | 5666 |
| 1738189740 | 0.19 | -0.008925 | -4.49 | 0.195 | 0.195 | 0.035 | 1319 |
| 1738103280 | 0.198925 | 0.026825 | 15.59 | 0.2119 | 0.2119 | 0.1719999 | 15530 |
| 1738016820 | 0.1721 | -0.0029 | -1.66 | 0.19 | 0.212 | 0.1719999 | 2903 |
| 1737757440 | 0.175 | -0.025 | -12.50 | 0.219 | 0.219 | 0.175 | 93780 |
| 1737671220 | 0.2 | -0.0289 | -12.63 | 0.22 | 0.24 | 0.2 | 81907 |
| 1737584640 | 0.2289 | 0.0389 | 20.47 | 0.2289 | 0.2289 | 0.2289 | 505 |
| 1737498540 | 0.19 | -0.007 | -3.55 | 0.215 | 0.215 | 0.19 | 9725 |
| 1737152880 | 0.197 | 0.0118721 | 6.41 | 0.197 | 0.197 | 0.197 | 700 |
| 1737066420 | 0.1851279 | -0.014972 | -7.48 | 0.2 | 0.206225 | 0.1851279 | 57294 |
| 1736979720 | 0.2001 | -0.023 | -10.31 | 0.2149 | 0.2149 | 0.2001 | 734 |
| 1736893380 | 0.2231 | 0 | 0.00 | 0.2231 | 0.2231 | 0.2231 | 737 |
| 1736806800 | 0.2231 | 0.0211 | 10.45 | 0.202 | 0.2231 | 0.202 | 49116 |
| 1736547720 | 0.202 | 0 | 0.00 | 0.202 | 0.2049999 | 0.1975 | 83575 |
| 1736375340 | 0.202 | -0.018977 | -8.59 | 0.2102 | 0.2102 | 0.202 | 5000 |
| 1736288940 | 0.220977 | -0.003923 | -1.74 | 0.2249 | 0.225 | 0.220977 | 7098 |
| 1736202360 | 0.2249 | -0.0001 | -0.04 | 0.225 | 0.225 | 0.2249 | 451 |
| 1735942980 | 0.225 | 0.01745 | 8.41 | 0.23 | 0.24 | 0.202 | 52527 |
| 1735856700 | 0.20755 | -0.02245 | -9.76 | 0.24 | 0.24 | 0.2001 | 9150 |
| 1735683960 | 0.23 | 0.0101 | 4.59 | 0.2299 | 0.23 | 0.175 | 32198 |
| 1735597740 | 0.2199 | 0.0199 | 9.95 | 0.24 | 0.24 | 0.19 | 10440 |
| 1735338000 | 0.2 | -0.0298 | -12.97 | 0.219785 | 0.2198 | 0.189 | 27730 |
| 1735252020 | 0.2298 | -0.0001 | -0.04 | 0.24 | 0.24 | 0.2038899 | 12815 |
| 1735078200 | 0.2299 | 0.008225 | 3.71 | 0.23 | 0.23 | 0.2001 | 32424 |
| 1734992400 | 0.221675 | 0.031675 | 16.67 | 0.22 | 0.24 | 0.1951 | 60379 |
| 1734733200 | 0.19 | -0.059 | -23.69 | 0.249 | 0.249 | 0.1849899 | 15777 |
| 1734646800 | 0.249 | 0.0335 | 15.55 | 0.249 | 0.249 | 0.249 | 249 |
| 1734560940 | 0.2155 | 0.0193 | 9.84 | 0.235 | 0.2351 | 0.196 | 99364 |
| 1734474360 | 0.1962 | -0.0387 | -16.48 | 0.235 | 0.235 | 0.1962 | 11035 |
| 1734388140 | 0.2349 | 0.0149 | 6.77 | 0.235 | 0.235 | 0.1961 | 1405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
