Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TX Rail Products Inc (PK) | TXRP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0109 | 16.77% | 0.0759 | 08:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0759 | 0.0759 | 0.0759 | 0.065 |
TXRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0631 | 0.0759 | 0.0631 | 0.069709 | 6,363 | 0.0128 | 20.29% |
| 1 Month | 0.058 | 0.0999 | 0.04 | 0.0615171 | 53,504 | 0.0179 | 30.86% |
| 3 Months | 0.044 | 0.0999 | 0.025 | 0.0553685 | 78,582 | 0.0319 | 72.50% |
| 6 Months | 0.044 | 0.0999 | 0.025 | 0.0553685 | 78,582 | 0.0319 | 72.50% |
| 1 Year | 0.044 | 0.0999 | 0.025 | 0.0553685 | 78,582 | 0.0319 | 72.50% |
| 3 Years | 0.044 | 0.0999 | 0.025 | 0.0553685 | 78,582 | 0.0319 | 72.50% |
| 5 Years | 0.044 | 0.0999 | 0.025 | 0.0553685 | 78,582 | 0.0319 | 72.50% |
TXRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 23 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 10,100 |
| May 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| May 21 2024 | 0.075 | 0.0001 | 0.13% | 0.0631 | 0.075 | 0.0631 | 7,989 |
| May 20 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 1,005 |
| May 17 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
| May 16 2024 | 0.0749 | -0.0051 | -6.38% | 0.0632 | 0.0758 | 0.0631 | 14,000 |
| May 15 2024 | 0.08 | 0.0001 | 0.13% | 0.08 | 0.08 | 0.08 | 1,000 |
| May 14 2024 | 0.0799 | 0.00 | 0.00% | 0.077465 | 0.0799 | 0.077465 | 6,001 |
| May 13 2024 | 0.0799 | -0.0001 | -0.13% | 0.0799 | 0.0799 | 0.0799 | 1,027 |
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
| May 09 2024 | 0.08 | 0.017 | 26.98% | 0.063 | 0.08 | 0.063 | 1,788 |
| May 08 2024 | 0.063 | -0.007 | -10.00% | 0.08 | 0.08 | 0.063 | 45,400 |
| May 07 2024 | 0.07 | 0.01144 | 19.53% | 0.065 | 0.07 | 0.06 | 72,900 |
| May 06 2024 | 0.058565 | -0.01144 | -16.34% | 0.058565 | 0.058565 | 0.058565 | 700 |
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.0655 | 0.07 | 0.0655 | 2,150 |
| May 02 2024 | 0.07 | 0.0115 | 19.66% | 0.07 | 0.07 | 0.07 | 6,000 |
| May 01 2024 | 0.0585 | -0.0015 | -2.50% | 0.07 | 0.07 | 0.04 | 126,902 |
| Apr 30 2024 | 0.06 | 0.00657 | 12.30% | 0.058 | 0.0999 | 0.0569 | 610,599 |
| Apr 29 2024 | 0.05343 | 0.00843 | 18.73% | 0.049 | 0.0599 | 0.049 | 548,714 |
