We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.3 | 44.3 | 44.3 | 273 | 44.3 | CS |
| 4 | -1.35 | -2.95728368018 | 45.65 | 45.65 | 44.1 | 2433 | 44.97007399 | CS |
| 12 | 1.725 | 4.05167351732 | 42.575 | 45.65 | 42.1 | 1105 | 44.07958287 | CS |
| 26 | 1.3 | 3.02325581395 | 43 | 45.65 | 41 | 1110 | 43.21614349 | CS |
| 52 | 1.7 | 3.99061032864 | 42.6 | 45.65 | 37.9 | 1119 | 42.19686142 | CS |
| 156 | -4.55 | -9.3142272262 | 48.85 | 49 | 37.9 | 1266 | 45.0103717 | CS |
| 260 | 3.5 | 8.57843137255 | 40.8 | 49.07 | 29.25 | 1148 | 43.55789049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 100 |
| 1738276020 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738189620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738103220 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738016820 | 44.3 | 0.2 | 0.45 | 44.3 | 44.3 | 44.3 | 273 |
| 1737757620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737671220 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737584820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737498420 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737152820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737066420 | 44.1 | 0 | 0.00 | 44.5 | 44.5 | 44.1 | 1523 |
| 1736979720 | 44.1 | -0.5 | -1.12 | 44.6 | 44.6 | 44.1 | 1000 |
| 1736893200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736806800 | 44.6 | -0.55 | -1.22 | 44.6 | 44.6 | 44.6 | 1900 |
| 1736548140 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736375340 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736288940 | 45.15 | -0.5 | -1.10 | 45.5 | 45.5 | 45.05 | 7300 |
| 1736202180 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735942980 | 45.65 | 0.15 | 0.33 | 45.65 | 45.65 | 45.65 | 2600 |
| 1735856760 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735683960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1735597740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1735338000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 300 |
| 1735252020 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 100 |
| 1735078200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 690 |
| 1734992400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1734733200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 200 |
| 1734646800 | 45 | 0.35 | 0.78 | 45 | 45 | 45 | 100 |
| 1734560760 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1734474360 | 44.65 | 0.6 | 1.36 | 44.65 | 44.65 | 44.65 | 100 |
| 1734388140 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1734128940 | 44.05 | -0.2 | -0.45 | 44.05 | 44.05 | 44.05 | 1000 |
| 1734042480 | 44.25 | 0.5 | 1.14 | 44.25 | 44.25 | 44.25 | 100 |
| 1733955900 | 43.75 | -0.15 | -0.34 | 43.75 | 43.75 | 43.75 | 1000 |
| 1733869200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1733782800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1733523600 | 43.9 | 0.15 | 0.34 | 44 | 44 | 43.9 | 2600 |
| 1733437380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733350980 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733264580 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733178180 | 43.75 | 0.4 | 0.92 | 43.75 | 43.75 | 43.75 | 156 |
| 1732919340 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1732746540 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1732660140 | 43.35 | 0.35 | 0.81 | 43 | 43.35 | 43 | 200 |
| 1732573200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732314000 | 43 | 0.9 | 2.14 | 43 | 43 | 43 | 100 |
| 1732227900 | 42.1 | -0.4 | -0.94 | 42.5 | 42.5 | 42.1 | 1907 |
| 1732141740 | 42.5 | -0.64 | -1.48 | 43 | 43 | 42.5 | 5450 |
| 1732054800 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731968400 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731709200 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731622800 | 43.1375 | 0.64 | 1.50 | 43.35 | 43.35 | 43.1375 | 200 |
| 1731536400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731450000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731363600 | 42.5 | 0.4 | 0.95 | 42.75 | 42.75 | 42.5 | 524 |
| 1731104400 | 42.1 | -0.9 | -2.09 | 42.575 | 42.575 | 42.1 | 200 |
| 1731018000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730931600 | 43 | 1 | 2.38 | 43 | 43 | 43 | 100 |
| 1730845680 | 42 | 0 | 0.00 | 42.25 | 42.4375 | 42 | 1851 |
| 1730759160 | 42 | -0.25 | -0.59 | 42.1 | 42.1 | 42 | 2300 |
| 1730496180 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
