We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.568181818182 | 44 | 44 | 43.75 | 1800 | 43.85833333 | CS |
| 4 | 0.4 | 0.922722029988 | 43.35 | 44 | 42.1 | 1452 | 42.9021097 | CS |
| 12 | 1.15 | 2.69953051643 | 42.6 | 44 | 41.8 | 1250 | 42.52006506 | CS |
| 26 | 4.25 | 10.7594936709 | 39.5 | 44 | 39.5 | 1174 | 42.30492136 | CS |
| 52 | -0.25 | -0.568181818182 | 44 | 44 | 37.9 | 1108 | 41.81152522 | CS |
| 156 | -4.56 | -9.43903953633 | 48.31 | 49.07 | 37.9 | 1252 | 45.12737313 | CS |
| 260 | 2.93 | 7.17785399314 | 40.82 | 49.07 | 29.25 | 1145 | 43.45425942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 43.75 | -0.15 | -0.34 | 43.75 | 43.75 | 43.75 | 1000 |
| 1733869200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1733782800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1733523600 | 43.9 | 0.15 | 0.34 | 44 | 44 | 43.9 | 2600 |
| 1733437380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733350980 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733264580 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733178180 | 43.75 | 0.4 | 0.92 | 43.75 | 43.75 | 43.75 | 156 |
| 1732919340 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1732746540 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1732660140 | 43.35 | 0.35 | 0.81 | 43 | 43.35 | 43 | 200 |
| 1732573200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732314000 | 43 | 0.9 | 2.14 | 43 | 43 | 43 | 100 |
| 1732227900 | 42.1 | -0.4 | -0.94 | 42.5 | 42.5 | 42.1 | 1907 |
| 1732141740 | 42.5 | -0.64 | -1.48 | 43 | 43 | 42.5 | 5450 |
| 1732054800 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731968400 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731709200 | 43.1375 | 0 | 0.00 | 43.1375 | 43.1375 | 43.1375 | 0 |
| 1731622800 | 43.1375 | 0.64 | 1.50 | 43.35 | 43.35 | 43.1375 | 200 |
| 1731536400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731450000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731363600 | 42.5 | 0.4 | 0.95 | 42.75 | 42.75 | 42.5 | 524 |
| 1731104400 | 42.1 | -0.9 | -2.09 | 42.575 | 42.575 | 42.1 | 200 |
| 1731018000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730931600 | 43 | 1 | 2.38 | 43 | 43 | 43 | 100 |
| 1730845680 | 42 | 0 | 0.00 | 42.25 | 42.4375 | 42 | 1851 |
| 1730759160 | 42 | -0.25 | -0.59 | 42.1 | 42.1 | 42 | 2300 |
| 1730496180 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730409780 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 465 |
| 1730323500 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730237100 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730150700 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1729891500 | 42.25 | -0.5 | -1.17 | 42.75 | 42.75 | 42.25 | 2750 |
| 1729805160 | 42.75 | 0.75 | 1.79 | 42.75 | 42.75 | 42.75 | 100 |
| 1729718940 | 42 | -0.25 | -0.59 | 42 | 42 | 42 | 2300 |
| 1729632000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1729545600 | 42.25 | 0.14 | 0.33 | 42.25 | 42.25 | 42.25 | 305 |
| 1729286400 | 42.11 | -0.89 | -2.07 | 42.11 | 42.11 | 42.11 | 250 |
| 1729200300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729113900 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1729027500 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728941100 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728681900 | 43 | 0 | 0.00 | 43 | 43 | 43 | 3151 |
| 1728595200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728508800 | 43 | 1.15 | 2.75 | 43 | 43 | 43 | 153 |
| 1728422400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1728336000 | 41.85 | -0.75 | -1.76 | 41.85 | 41.85 | 41.85 | 250 |
| 1728077220 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 100 |
| 1727990760 | 42.2 | 0.05 | 0.12 | 42 | 42.2 | 42 | 200 |
| 1727904000 | 42.15 | 0.35 | 0.84 | 42.15 | 42.15 | 42.15 | 100 |
| 1727818140 | 41.8 | -1.2 | -2.79 | 42.3 | 42.3 | 41.8 | 6691 |
| 1727731800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727472600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727386200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727299200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727212800 | 43 | -0.4 | -0.92 | 43.6 | 43.6 | 43 | 300 |
| 1727126400 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1726867200 | 43.4 | 0 | 0.00 | 43.6 | 43.6 | 43.4 | 3600 |
| 1726781220 | 43.4 | 0.85 | 2.00 | 42.6 | 43.4 | 42.6 | 200 |
| 1726694460 | 42.55 | 0.05 | 0.12 | 41.9 | 42.55 | 41.9 | 550 |
| 1726608240 | 42.5 | 0.5 | 1.19 | 42.5 | 42.5 | 42.5 | 100 |
| 1726521720 | 42 | 0.5 | 1.20 | 42.175 | 42.5 | 42 | 300 |
| 1726262940 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1726176540 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
