ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toyota Tsusho Corporation (PK)

Toyota Tsusho Corporation (PK) (TYHOY)

8.53
0.00
(0.00%)
Closed February 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.05858230814298.5358.728.535988.56206358DR
4-0.34-3.833145434058.879.28.37515778.68376337DR
12-0.22-2.514285714298.75108.37519039.15798017DR
26-0.22-2.514285714298.75108.37519039.15798017DR
52-0.22-2.514285714298.75108.37519039.15798017DR
156-0.22-2.514285714298.75108.37519039.15798017DR
260-0.22-2.514285714298.75108.37519039.15798017DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383620008.53-0.19-2.188.538.538.53418
17382760808.720.182.118.728.728.72243
17381896208.539999900.008.53999998.53999998.53999990
17381032208.539999900.008.53999998.53999998.53999990
17380168208.5399999-0.11-1.278.5358.53999998.5351132
17377574408.650.212.499.169.168.65613
17376712208.4400.008.448.448.440
17375848208.4400.008.448.448.440
17374984208.4400.008.448.448.440
17371528208.4400.008.448.448.440
17370664208.44-0.05-0.538.448.448.44393
17369797208.4850.111.318.4858.4858.485229
17368932008.375100.008.37518.37518.37510
17368068008.3751-0.32-3.738.37518.37518.3751824
17365477208.7-0.42-4.618.78.78.7778
17363753409.1199999-0.08-0.879.11999999.11999999.1199999868
17362889409.20.364.079.179.29.17306
17362023608.84-0.16-1.788.86999998.86999998.84546
1735943160900.009990
1735856760900.009990
17356839609-0.77-7.88999405
17355977409.770.373.9410108.9854480
17353380009.40.839.689.49.49.42615
17352520208.57-0.18-2.068.578.578.57297
17350788008.7500.008.758.758.750
17349924008.7500.008.758.758.750
17347332008.7500.008.758.758.750
17346468008.7500.008.758.758.750
17345604008.7500.008.758.758.750
17344740008.7500.008.758.758.750
17343876008.7500.008.758.758.750
17341284008.7500.008.758.758.750
17340420008.7500.008.758.758.750
17339556008.7500.008.758.758.750
17338692008.7500.008.758.758.750
17337828008.7500.008.758.758.750

Your Recent History

Delayed Upgrade Clock