We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 94196 | 0.01 | CS |
| 4 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| 12 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| 26 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| 52 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| 156 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| 260 | 0.004 | 66.6666666667 | 0.006 | 0.0101 | 0.005 | 54502 | 0.00715696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721942940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683740 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 94196 |
| 1721424540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721338140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721251740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721165340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721078940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 7279 |
| 1720819200 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 1446 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 14463 |
| 1720473840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
