Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tzero Group Inc (GM) | TZROP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.78% | 2.57 | 12:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.55 | 2.88 | 2.55 |
TZROP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TZROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.55 | -0.15 | -5.56% | 2.65 | 2.75 | 2.50 | 12,117 |
| May 02 2024 | 2.70 | -0.07 | -2.53% | 2.80 | 2.80 | 2.61 | 4,111 |
| May 01 2024 | 2.77 | -0.14 | -4.81% | 2.95 | 2.95 | 2.70 | 3,776 |
| Apr 30 2024 | 2.91 | -0.09 | -3.00% | 3.00 | 3.00 | 2.91 | 4,093 |
| Apr 29 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.07 | 3.00 | 2,932 |
| Apr 26 2024 | 2.90 | -0.20 | -6.45% | 3.09 | 3.09 | 2.90 | 6,652 |
| Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 324 |
| Apr 24 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.10 | 3.04 | 2,272 |
| Apr 23 2024 | 3.00 | 0.08 | 2.74% | 2.99 | 3.00 | 2.99 | 5,041 |
| Apr 22 2024 | 2.92 | 0.17 | 6.18% | 2.95 | 2.95 | 2.85 | 1,016 |
| Apr 19 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 18 2024 | 2.75 | -0.23 | -7.72% | 2.98 | 2.98 | 2.75 | 1,614 |
| Apr 17 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 3,321 |
| Apr 16 2024 | 2.98 | 0.23 | 8.36% | 2.98 | 2.99 | 2.90 | 1,456 |
| Apr 15 2024 | 2.75 | -0.02 | -0.72% | 3.09 | 3.09 | 2.75 | 17,397 |
| Apr 12 2024 | 2.77 | -0.23 | -7.67% | 2.87 | 2.87 | 2.77 | 1,067 |
| Apr 11 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 566 |
| Apr 10 2024 | 2.90 | 0.15 | 5.45% | 3.09 | 3.09 | 2.90 | 10,020 |
| Apr 09 2024 | 2.75 | -0.25 | -8.33% | 2.95 | 3.00 | 2.75 | 12,364 |
| Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 341 |
