We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -24.4444444444 | 0.00225 | 0.00225 | 0.0017 | 240102 | 0.00187879 | CS |
| 4 | -0.00055 | -24.4444444444 | 0.00225 | 0.0028 | 0.0015 | 193186 | 0.0020108 | CS |
| 12 | 0.0001 | 6.25 | 0.0016 | 0.0028 | 0.0014 | 159624 | 0.00208854 | CS |
| 26 | -0.0002 | -10.5263157895 | 0.0019 | 0.0028 | 0.0014 | 114477 | 0.00206591 | CS |
| 52 | -0.0009 | -34.6153846154 | 0.0026 | 0.004 | 0.0014 | 143930 | 0.00245087 | CS |
| 156 | -0.0329 | -95.0867052023 | 0.0346 | 0.0346 | 0.0014 | 323539 | 0.01046929 | CS |
| 260 | -0.0042 | -71.186440678 | 0.0059 | 0.1625 | 0.0012 | 1770661 | 0.04682671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0017 | -0.00014 | -7.61 | 0.0017 | 0.0017 | 0.0017 | 338781 |
| 1737066420 | 0.00184 | -1.0E-5 | -0.54 | 0.00184 | 0.00184 | 0.00184 | 3000 |
| 1736979720 | 0.00185 | -0.00015 | -7.50 | 0.0017 | 0.00185 | 0.0017 | 19820 |
| 1736893380 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 690000 |
| 1736806800 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0017 | 479192 |
| 1736547720 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 8499 |
| 1736375340 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 130 |
| 1736288940 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 451244 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 6200 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | 0.0008 | 47.06 | 0.0021 | 0.0025 | 0.0021 | 348199 |
| 1735683960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00205 | 0.0017 | 23719 |
| 1735597740 | 0.0017 | -0.0002 | -10.53 | 0.00215 | 0.00215 | 0.0017 | 177100 |
| 1735338000 | 0.0019 | -0.00015 | -7.32 | 0.002 | 0.0022 | 0.0017 | 458058 |
| 1735252020 | 0.00205 | 0.00055 | 36.67 | 0.0028 | 0.0028 | 0.0017 | 196430 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 102900 |
| 1734992400 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 14384 |
| 1734733200 | 0.0022 | 0.0002 | 10.00 | 0.00225 | 0.0025 | 0.00195 | 112100 |
| 1734646800 | 0.002 | 0.0006 | 42.86 | 0.00195 | 0.0025 | 0.00195 | 340716 |
| 1734560940 | 0.0014 | -0.0007 | -33.33 | 0.0021 | 0.0021 | 0.0014 | 270425 |
| 1734474360 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734128940 | 0.0017 | -0.0004 | -19.05 | 0.0017 | 0.0017 | 0.0017 | 60000 |
| 1734042480 | 0.0021 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0017 | 45705 |
| 1733955900 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 30642 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00225 | 0.00225 | 0.0017 | 160312 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20500 |
| 1733523600 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 160550 |
| 1733437500 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 57000 |
| 1733350980 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1733264700 | 0.00215 | -0.00025 | -10.42 | 0.00215 | 0.00215 | 0.00215 | 45000 |
| 1733178180 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 1147941 |
| 1732918200 | 0.0016 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 58000 |
| 1732746540 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 1250 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1732228140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141740 | 0.0025 | 0.0009 | 56.25 | 0.00205 | 0.0025 | 0.0016 | 81000 |
| 1732054800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731968460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709260 | 0.0016 | -0.0005 | -23.81 | 0.0021 | 0.0025 | 0.0016 | 18000 |
| 1731622800 | 0.0021 | -0.00015 | -6.67 | 0.0021 | 0.0021 | 0.0021 | 390 |
| 1731536400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731450000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731363600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731104400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731018000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1730931600 | 0.00225 | -0.00015 | -6.25 | 0.002 | 0.00225 | 0.002 | 9000 |
| 1730845680 | 0.0023999 | 2.5E-5 | 1.05 | 0.0023999 | 0.0023999 | 0.0023999 | 977471 |
| 1730755500 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730496300 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730409900 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730323500 | 0.002375 | 0.000375 | 18.75 | 0.002375 | 0.002375 | 0.002375 | 2500 |
| 1730237280 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 5300 |
| 1730150880 | 0.00225 | 0.00021 | 10.29 | 0.00225 | 0.00225 | 0.00225 | 1510 |
| 1729891500 | 0.00204 | 4.0E-5 | 2.00 | 0.0016 | 0.00204 | 0.0016 | 70000 |
| 1729805340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729718940 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 12023 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 6400 |
| 1729545600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1729286400 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
