S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UA Multimedia Inc (PK) (UAMM)
UA Multimedia Inc (PK) (UAMM) Historical

UAMM UA Multimedia Inc (PK)

0.00255

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
UA Multimedia Inc (PK)	UAMM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00255	07:16:38

Open Price	Low Price	High Price	Close Price	Previous Close
			0.00255	0.00255

more quote information »

UAMM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0027	0.0023	0.00255	234,508	-0.00015	-5.56%
1 Month	0.0023	0.0033	0.002	0.0024699	200,949	0.00025	10.87%
3 Months	0.0024	0.004	0.00199	0.0027268	210,382	0.00015	6.25%
6 Months	0.00344	0.004	0.0016	0.0025259	244,637	-0.00089	-25.87%
1 Year	0.0025	0.0062	0.0016	0.0033847	221,430	0.00005	2.00%
3 Years	0.0335	0.0661	0.0016	0.0296634	1,021,072	-0.03095	-92.39%
5 Years	0.0017	0.1625	0.0009	0.0468135	1,924,190	0.00085	50.00%

UAMM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
May 02 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	605
May 01 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 30 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 29 2024	0.00255	-0.00015	-5.56%	0.0026	0.0026	0.0023	702,819
Apr 26 2024	0.0027	0.00005	1.89%	0.0027	0.0027	0.0027	100
Apr 25 2024	0.00265	0.00025	10.42%	0.00265	0.00265	0.00265	50,000
Apr 24 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 23 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 22 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 19 2024	0.0024	-0.0009	-27.27%	0.0029	0.0029	0.0024	22,500
Apr 18 2024	0.0033	0.0012	57.14%	0.0021	0.0033	0.0021	301,000
Apr 17 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Apr 16 2024	0.0021	-0.0001	-4.55%	0.0022	0.00274	0.0021	383,400
Apr 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 12 2024	0.0022	-0.00001	-0.36%	0.00247	0.00247	0.0022	516,637
Apr 11 2024	0.002208	0.00	0.00%	0.002208	0.002208	0.002208	1,150
Apr 10 2024	0.002208	0.00	0.00%	0.002208	0.002208	0.002208	0
Apr 09 2024	0.002208	-0.00029	-11.68%	0.002	0.002208	0.002	133,585
Apr 08 2024	0.0025	0.0002	8.70%	0.0023	0.003	0.0023	98,646
Apr 05 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Apr 04 2024	0.0023	-0.00	-0.13%	0.0022	0.00265	0.0022	15,080

See More Historical Prices »

UA Multimedia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions