We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00029 | -20.7142857143 | 0.0014 | 0.0015 | 0.0008 | 297244 | 0.00140438 | CS |
| 4 | 0.00014 | 14.4329896907 | 0.00097 | 0.0017 | 0.0008 | 254499 | 0.00127226 | CS |
| 12 | -0.00069 | -38.3333333333 | 0.0018 | 0.0018 | 0.0006 | 362308 | 0.00120259 | CS |
| 26 | -0.00069 | -38.3333333333 | 0.0018 | 0.0024 | 0.0006 | 240894 | 0.00126283 | CS |
| 52 | -0.00179 | -61.724137931 | 0.0029 | 0.0037 | 0.0006 | 224296 | 0.00155569 | CS |
| 156 | -0.07389 | -98.52 | 0.075 | 0.075 | 0.0006 | 577461 | 0.01076962 | CS |
| 260 | 0.00031 | 38.75 | 0.0008 | 0.118 | 0.0005 | 2046212 | 0.01439923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.00111 | -9.0E-5 | -7.50 | 0.00115 | 0.00115 | 0.0008 | 110965 |
| 1718918640 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.00135 | 0.0011999 | 231570 |
| 1718746140 | 0.00135 | -0.00015 | -10.00 | 0.00135 | 0.00135 | 0.0011999 | 28051 |
| 1718659680 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0011999 | 529300 |
| 1718400300 | 0.0014 | 2.0E-5 | 1.45 | 0.0014 | 0.0014 | 0.0014 | 400055 |
| 1718314140 | 0.00138 | -0.000118 | -7.88 | 0.0015 | 0.0015 | 0.00138 | 5028 |
| 1718227380 | 0.001498 | 0.000198 | 15.23 | 0.0014 | 0.001498 | 0.0014 | 100000 |
| 1718141280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718054880 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1717795800 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0013 | 282382 |
| 1717709400 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0014 | 0.00135 | 12200 |
| 1717622460 | 0.0014 | 0 | 0.00 | 0.001403 | 0.001403 | 0.0014 | 123044 |
| 1717536360 | 0.0014 | 0.000294 | 26.58 | 0.0014 | 0.0014 | 0.0014 | 1500 |
| 1717450140 | 0.001106 | 0 | 0.00 | 0.0011 | 0.001106 | 0.0011 | 90350 |
| 1717190940 | 0.001106 | 6.0E-6 | 0.55 | 0.001106 | 0.001106 | 0.001106 | 61000 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500000 |
| 1717018140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931740 | 0.0011 | -0.0003 | -21.43 | 0.0017 | 0.0017 | 0.00105 | 1126499 |
| 1716585840 | 0.0014 | 0.0004 | 40.00 | 0.00097 | 0.0014 | 0.00097 | 561000 |
| 1716499740 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.0014 | 0.00095 | 53255 |
| 1716412800 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.00095 | 1843000 |
| 1716326580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716240180 | 0.0009 | -0.0001 | -10.00 | 0.000903 | 0.0011999 | 0.0009 | 2033401 |
| 1715981340 | 0.001 | -0.000202 | -16.81 | 0.001 | 0.001 | 0.001 | 1169 |
| 1715894940 | 0.001202 | 2.0E-6 | 0.17 | 0.0011999 | 0.001202 | 0.0011999 | 432750 |
| 1715808000 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.0011999 | 0.0009 | 200105 |
| 1715722140 | 0.00095 | 4.5E-5 | 4.97 | 0.0009 | 0.00095 | 0.0009 | 11485 |
| 1715635200 | 0.000905 | 5.0E-6 | 0.56 | 0.0009 | 0.000905 | 0.0009 | 23143 |
| 1715376000 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1715289720 | 0.0011999 | 0.0006 | 100.02 | 0.00095 | 0.0011999 | 0.00095 | 1020505 |
| 1715203200 | 0.0005999 | -0.0006 | -50.00 | 0.001 | 0.001203 | 0.0005999 | 1165900 |
| 1715117340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1715030940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 330010 |
| 1714771740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 21025 |
| 1714685340 | 0.0011999 | -0.000101 | -7.76 | 0.0013 | 0.0013 | 0.0011 | 1600785 |
| 1714598400 | 0.001301 | -0.000104 | -7.40 | 0.0014 | 0.0014 | 0.0013 | 160012 |
| 1714512600 | 0.001405 | 0 | 0.00 | 0.001405 | 0.001405 | 0.001405 | 0 |
| 1714425720 | 0.001405 | 0.0002051 | 17.09 | 0.001405 | 0.001405 | 0.001405 | 7083 |
| 1714166940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714080540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713994140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713907740 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0014 | 0.0011999 | 1506 |
| 1713821340 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 1220800 |
| 1713561900 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 415318 |
| 1713475500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 45550 |
| 1713389100 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 58220 |
| 1713302940 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 17738 |
| 1713216000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1712957160 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 380 |
| 1712870400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712784000 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 878000 |
| 1712697600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1712611200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1712352000 | 0.0017 | 6.5E-5 | 3.98 | 0.0017 | 0.0017 | 0.0016 | 747808 |
| 1712265780 | 0.001635 | 3.5E-5 | 2.19 | 0.0016 | 0.001635 | 0.0016 | 32465 |
| 1712179500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20795 |
| 1712093340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1712006940 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 150000 |
| 1711660800 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 23371 |
| 1711574580 | 0.0017 | 0.0001 | 6.25 | 0.00168 | 0.0017 | 0.00168 | 10200 |
| 1711488000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1711401600 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
