We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -1.2525 | 4 | 4 | 3.75 | 2107 | 3.89477848 | CS |
| 4 | 0.0996 | 2.58681141729 | 3.8503 | 4 | 3.7 | 2468 | 3.922381 | CS |
| 12 | 0.3367 | 9.31860954279 | 3.6132 | 4 | 3.6 | 3444 | 3.80104366 | CS |
| 26 | 0.4299 | 12.2130681818 | 3.52 | 4 | 3.2 | 3181 | 3.65498144 | CS |
| 52 | 0.908 | 29.8497649495 | 3.0419 | 4 | 3.0241 | 4825 | 3.53759789 | CS |
| 156 | 1.3031 | 49.2330361191 | 2.6468 | 4 | 0.0012 | 6914 | 3.20631567 | CS |
| 260 | 1.8099 | 84.5747663551 | 2.14 | 4 | 0.0012 | 5762 | 2.91575052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 3.9499 | 0.2 | 5.33 | 3.9499 | 3.9499 | 3.9499 | 2195 |
| 1733264580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733178180 | 3.75 | -0.15 | -3.85 | 3.75 | 3.75 | 3.75 | 220 |
| 1732918200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1580 |
| 1732746540 | 3.9 | 0 | 0.00 | 4 | 4 | 3.9 | 4520 |
| 1732660140 | 3.9 | -0.05 | -1.27 | 4 | 4 | 3.9 | 820 |
| 1732573200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732314000 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 1420 |
| 1732227900 | 4 | 0.05 | 1.27 | 3.9794 | 4 | 3.9625 | 1159 |
| 1732141740 | 3.95 | 0.02 | 0.52 | 3.92 | 3.95 | 3.92 | 11570 |
| 1732054800 | 3.9294 | 0.05 | 1.27 | 3.9294 | 3.9294 | 3.9294 | 1489 |
| 1731968640 | 3.88 | -0.12 | -3.00 | 3.95 | 4 | 3.88 | 6815 |
| 1731709260 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1520 |
| 1731622800 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 1220 |
| 1731536880 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731450480 | 3.95 | 0.1 | 2.60 | 3.95 | 3.95 | 3.95 | 869 |
| 1731363600 | 3.85 | -0.01 | -0.19 | 3.7 | 3.8829 | 3.7 | 671 |
| 1731104940 | 3.8575 | 0 | 0.00 | 3.8575 | 3.8575 | 3.8575 | 0 |
| 1731018540 | 3.8575 | 0.06 | 1.51 | 3.8503 | 3.8575 | 3.8503 | 673 |
| 1730932080 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730845680 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8 | 3.76 | 5944 |
| 1730755500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730496300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730409900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730323500 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 4046 |
| 1730237280 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730150880 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 270 |
| 1729891500 | 3.7 | -0.3 | -7.50 | 3.8294 | 3.8294 | 3.7 | 13870 |
| 1729805160 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 345 |
| 1729718940 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 244 |
| 1729632000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729545600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729286400 | 3.99 | 0.19 | 5.00 | 4 | 4 | 3.99 | 321 |
| 1729200300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729113900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729027500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728941100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1728681900 | 3.8 | -0.1 | -2.56 | 3.99 | 4 | 3.8 | 1022 |
| 1728595560 | 3.9 | -0.08 | -1.99 | 3.9 | 3.9 | 3.9 | 7020 |
| 1728508980 | 3.9792 | 0 | 0.00 | 3.9792 | 3.9792 | 3.9792 | 0 |
| 1728422580 | 3.9792 | 0.05 | 1.25 | 3.9792 | 3.9792 | 3.9792 | 1126 |
| 1728336420 | 3.9301 | 0 | 0.00 | 3.9301 | 3.9301 | 3.9301 | 0 |
| 1728077220 | 3.9301 | -0.01 | -0.25 | 3.9301 | 3.9301 | 3.9301 | 1733 |
| 1727990760 | 3.94 | 0.34 | 9.44 | 3.95 | 3.95 | 3.94 | 6920 |
| 1727904000 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6 | 3.6 | 1070 |
| 1727817780 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1727731380 | 3.63 | -0.02 | -0.61 | 3.8215 | 3.8389 | 3.63 | 16984 |
| 1727472600 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 0 |
| 1727386200 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 6927 |
| 1727299620 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 0 |
| 1727213220 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 0 |
| 1727126820 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 0 |
| 1726867620 | 3.6522 | 0 | 0.00 | 3.6522 | 3.6522 | 3.6522 | 0 |
| 1726781220 | 3.6522 | 0.05 | 1.28 | 3.6448 | 3.6522 | 3.6448 | 820 |
| 1726694460 | 3.6059 | 0.01 | 0.16 | 3.6132 | 3.6132 | 3.6059 | 3553 |
| 1726608300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726521900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726262700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726176300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726089900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1726003500 | 3.6 | -0.09 | -2.48 | 3.6 | 3.6 | 3.6 | 110 |
| 1725917220 | 3.6917 | 0 | 0.00 | 3.6917 | 3.6917 | 3.6917 | 0 |
| 1725658020 | 3.6917 | 0.04 | 1.01 | 3.6483 | 3.6917 | 3.6483 | 4134 |
| 1725571440 | 3.6547 | 0.05 | 1.52 | 3.6547 | 3.6547 | 3.6547 | 4289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
