United Bancshares Inc (QX) Historical Data - UBOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	2.97674418605	21.5	22.14	21.36	666	21.79374399	CS
4	1.31	6.289006241	20.83	22.14	20.4	4227	21.46658975	CS
12	2.39	12.1012658228	19.75	22.81	19.42	2878	20.90609173	CS
26	3.86	21.1159737418	18.28	22.81	18.28	2829	20.06046104	CS
52	4.91	28.4968078932	17.23	22.81	17.05	2909	19.45918504	CS
156	2.14	10.7	20	22.81	17	3402	19.36668918	CS
260	2.14	10.7	20	22.81	17	3402	19.36668918	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573560	22.14	0.09	0.41	22.14	22.14	22.14	205
1732314000	22.05	0.31	1.43	22.1	22.1	22.0375	1188
1732227900	21.74	0	0.00	21.6	21.74	21.6	851
1732141740	21.74	0.1	0.45	21.36	21.74	21.36	381
1732054800	21.6425	0.14	0.66	21.74	21.74	21.6425	200
1731968640	21.5	-0.24	-1.10	21.5	21.56	21.5	708
1731709260	21.74	-0.01	-0.05	21.74	21.74	21.74	356
1731622800	21.75	0	0.00	21.75	21.75	21.75	275
1731536760	21.75	-0.15	-0.68	21.2	21.75	21.15	2076
1731450480	21.9	0.26	1.20	21.75	21.9	21	36847
1731363600	21.64	0.19	0.89	21.3	21.64	21.3	957
1731104400	21.45	0.85	4.13	21	21.55	21	570
1731018000	20.6	0	0.00	20.6	20.6	20.6	0
1730931600	20.6	0	0.00	20.55	20.6	20.55	902
1730842020	20.6	0	0.00	20.6	20.6	20.6	0
1730755620	20.6	0	0.00	20.6	20.6	20.6	0
1730496420	20.6	0.16	0.78	20.6	20.6	20.55	982
1730410080	20.44	0	0.00	20.44	20.44	20.44	0
1730323680	20.44	0	0.00	20.44	20.44	20.44	0
1730237280	20.44	-0.08	-0.39	20.54	20.6	20.44	1839
1730150880	20.52	-0.73	-3.44	20.83	21	20.4	15274
1729891500	21.25	0	0.00	21.25	21.25	20.83	2786
1729805160	21.25	0	0.00	21.25	21.25	21.25	202
1729718940	21.25	0.25	1.19	21.25	21.25	21.25	200
1729632300	21	-0.9	-4.11	20.9903	21	20.9903	298
1729545600	21.9	1.4	6.83	21.9	21.9	21.9	311
1729286400	20.5	0.6	3.02	20.49	20.5	20.45	2704
1729200000	19.9	-0.47	-2.31	20.37	20.37	19.9	5763
1729113960	20.37	-0.12	-0.59	20.37	20.37	20.37	2037
1729027620	20.49	0	0.00	20.49	20.49	20.49	0
1728941220	20.49	0.59	2.96	20.49	20.49	20.49	1001
1728681900	19.9	0	0.00	19.8649	19.9	19.8649	1205
1728595560	19.9	0	0.00	19.9	19.9	19.9	153
1728508800	19.9	0.13	0.66	19.9	19.9	19.9	3133
1728422580	19.77	-0.09	-0.45	19.9	19.9	19.42	5444
1728336000	19.86	0.01	0.05	19.86	19.86	19.85	3730
1728077220	19.85	0.05	0.25	19.85	19.85	19.85	1296
1727990400	19.8	0	0.00	19.8	19.8	19.8	0
1727904000	19.8	0	0.00	19.8	19.8	19.8	0
1727817600	19.8	0	0.00	19.8	19.8	19.8	0
1727731200	19.8	0	0.00	19.8	19.8	19.8	0
1727472000	19.8	0.13	0.66	19.8	19.8	19.8	248
1727386200	19.67	0	0.00	19.67	19.67	19.67	0
1727299200	19.67	0	0.00	19.67	19.67	19.67	0
1727212800	19.67	-0.83	-4.05	19.95	19.95	19.67	2768
1727126400	20.5	0	0.00	20.5	20.5	20.5	0
1726867200	20.5	-1.5	-6.82	20.3	20.85	20.3	16246
1726781220	22	-0.16	-0.72	22	22.81	22	1788
1726694460	22.16	1.16	5.52	21.5	22.16	21.5	667
1726608240	21	0.85	4.22	21	21	21	512
1726521720	20.15	0.16	0.80	20	20.15	20	1525
1726262940	19.9899	0.54	2.78	19.9899	19.9899	19.9899	617
1726176540	19.45	0	0.00	19.45	19.45	19.45	0
1726090140	19.45	-0.11	-0.56	19.45	19.45	19.45	758
1726003440	19.56	0	0.00	19.56	19.56	19.56	0
1725917040	19.56	0	0.00	19.56	19.56	19.56	0
1725657840	19.56	0	0.00	19.56	19.56	19.56	0
1725571440	19.56	0	0.00	19.56	19.56	19.56	0
1725485040	19.56	-0.39	-1.95	19.6	19.6	19.56	842
1725398880	19.95	-0.47	-2.30	19.75	19.95	19.6	1240
1725053160	20.42	0	0.00	20.42	20.42	20.42	0
1724966760	20.42	0	0.00	20.42	20.42	20.42	0
1724880360	20.42	0.56	2.79	20	20.42	20	581
1724769000	19.865	0	0.00	19.865	19.865	19.865	0
1724682600	19.865	0	0.00	19.865	19.865	19.865	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Bancshares Inc (QX) (UBOH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Bancshares Inc (QX) (UBOH) Historical

United Bancshares Inc (QX) (UBOH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%