Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubi Soft Entertainment SA (PK) | UBSFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.05% | 4.73 | 15:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.73 | 4.755 | 4.73 | 4.78 |
UBSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.73 | -0.05 | -1.05% | 4.75 | 4.755 | 4.73 | 32,575 |
| May 07 2024 | 4.78 | 0.16 | 3.46% | 4.81 | 4.81 | 4.61 | 13,720 |
| May 06 2024 | 4.62 | -0.07 | -1.49% | 4.64 | 4.64 | 4.59 | 18,203 |
| May 03 2024 | 4.69 | -0.04 | -0.85% | 4.708 | 4.708 | 4.67 | 7,317 |
| May 02 2024 | 4.73 | 0.05 | 1.07% | 4.72 | 4.73 | 4.69 | 9,148 |
| May 01 2024 | 4.68 | 0.00 | 0.11% | 4.66 | 4.72 | 4.63 | 16,827 |
| Apr 30 2024 | 4.675 | -0.02 | -0.32% | 4.54 | 4.75 | 4.51 | 4,864 |
| Apr 29 2024 | 4.69 | 0.05 | 1.08% | 4.65 | 4.71 | 4.65 | 19,715 |
| Apr 26 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 3,379 |
| Apr 25 2024 | 4.60 | 0.02 | 0.55% | 4.58 | 4.64 | 4.58 | 11,820 |
| Apr 24 2024 | 4.575 | -0.07 | -1.40% | 4.58 | 4.592 | 4.57 | 8,074 |
| Apr 23 2024 | 4.64 | 0.03 | 0.65% | 4.61 | 4.64 | 4.59 | 10,848 |
| Apr 22 2024 | 4.61 | 0.18 | 4.06% | 4.57 | 4.61 | 4.56 | 52,251 |
| Apr 19 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.45 | 4.41 | 58,222 |
| Apr 18 2024 | 4.44 | -0.04 | -0.89% | 4.465 | 4.465 | 4.435 | 5,936 |
| Apr 17 2024 | 4.48 | 0.21 | 4.92% | 4.38 | 4.48 | 4.38 | 49,445 |
| Apr 16 2024 | 4.27 | 0.02 | 0.47% | 4.19 | 4.29 | 4.19 | 21,153 |
| Apr 15 2024 | 4.25 | -0.05 | -1.05% | 4.33 | 4.33 | 4.25 | 16,908 |
| Apr 12 2024 | 4.295 | -0.09 | -2.03% | 4.35 | 4.358 | 4.2845 | 24,617 |
| Apr 11 2024 | 4.384 | -0.04 | -0.81% | 4.46 | 4.46 | 4.345 | 7,054 |
| Apr 10 2024 | 4.42 | -0.11 | -2.32% | 4.41 | 4.44 | 4.37 | 53,647 |
| Apr 09 2024 | 4.525 | 0.09 | 1.91% | 4.53 | 4.56 | 4.52 | 28,731 |
