UBS AG London Branch (GM) Historical Data - UBSWF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UBS AG London Branch (GM) (UBSWF)
UBS AG London Branch (GM) (UBSWF) Historical

UBS AG London Branch (GM) (UBSWF)

575.96

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174880	575.96	0	0.00	575.96	575.96	575.96	0
1732915680	575.96	0	0.00	575.96	575.96	575.96	0
1732742880	575.96	0	0.00	575.96	575.96	575.96	0
1732656480	575.96	0	0.00	575.96	575.96	575.96	0
1732570080	575.96	0	0.00	575.96	575.96	575.96	0
1732310880	575.96	0	0.00	575.96	575.96	575.96	0
1732224480	575.96	0	0.00	575.96	575.96	575.96	0
1732138080	575.96	0	0.00	575.96	575.96	575.96	0
1732051680	575.96	0	0.00	575.96	575.96	575.96	0
1731965280	575.96	0	0.00	575.96	575.96	575.96	0
1731706080	575.96	0	0.00	575.96	575.96	575.96	0
1731619680	575.96	0	0.00	575.96	575.96	575.96	0
1731533280	575.96	0	0.00	575.96	575.96	575.96	0
1731446880	575.96	0	0.00	575.96	575.96	575.96	0
1731360480	575.96	0	0.00	575.96	575.96	575.96	0
1731101280	575.96	0	0.00	575.96	575.96	575.96	0
1731014880	575.96	0	0.00	575.96	575.96	575.96	0
1730928480	575.96	0	0.00	575.96	575.96	575.96	0
1730842080	575.96	0	0.00	575.96	575.96	575.96	0
1730755680	575.96	0	0.00	575.96	575.96	575.96	0
1730496480	575.96	0	0.00	575.96	575.96	575.96	0
1730410080	575.96	0	0.00	575.96	575.96	575.96	0
1730323680	575.96	0	0.00	575.96	575.96	575.96	0
1730237280	575.96	0	0.00	575.96	575.96	575.96	0
1730150880	575.96	-8	-93.81	575.96	575.96	575.96	287980
1729891800	9308	0	0.00	9308	9308	9308	0
1729805400	9308	0	0.00	9308	9308	9308	0
1729719000	9308	0	0.00	9308	9308	9308	0
1729632600	9308	0	0.00	9308	9308	9308	0
1729546200	9308	0	0.00	9308	9308	9308	0
1729287000	9308	0	0.00	9308	9308	9308	0
1729200600	9308	0	0.00	9308	9308	9308	0
1729114200	9308	0	0.00	9308	9308	9308	0
1729027800	9308	0	0.00	9308	9308	9308	0
1728941400	9308	0	0.00	9308	9308	9308	0
1728682200	9308	0	0.00	9308	9308	9308	0
1728595800	9308	0	0.00	9308	9308	9308	0
1728509400	9308	0	0.00	9308	9308	9308	0
1728423000	9308	0	0.00	9308	9308	9308	0
1728336600	9308	0	0.00	9308	9308	9308	0
1728077400	9308	0	0.00	9308	9308	9308	0
1727991000	9308	0	0.00	9308	9308	9308	0
1727904600	9308	0	0.00	9308	9308	9308	0
1727818200	9308	0	0.00	9308	9308	9308	0
1727731800	9308	0	0.00	9308	9308	9308	0
1727472600	9308	0	0.00	9308	9308	9308	0
1727386200	9308	0	0.00	9308	9308	9308	0
1727274600	9308	0	0.00	9308	9308	9308	0
1727188200	9308	0	0.00	9308	9308	9308	0
1727101800	9308	0	0.00	9308	9308	9308	0
1726842600	9308	0	0.00	9308	9308	9308	0
1726756200	9308	0	0.00	9308	9308	9308	0
1726669800	9308	0	0.00	9308	9308	9308	0
1726583400	9308	0	0.00	9308	9308	9308	0
1726497000	9308	0	0.00	9308	9308	9308	0
1726237800	9308	0	0.00	9308	9308	9308	0
1726151400	9308	0	0.00	9308	9308	9308	0
1726065000	9308	0	0.00	9308	9308	9308	0
1725978600	9308	0	0.00	9308	9308	9308	0
1725892200	9308	0	0.00	9308	9308	9308	0
1725633000	9308	0	0.00	9308	9308	9308	0
1725546600	9308	0	0.00	9308	9308	9308	0
1725460200	9308	0	0.00	9308	9308	9308	0
1725373800	9308	0	0.00	9308	9308	9308	0

UBS AG London Branch (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions