Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659840 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732573440 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732314240 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732227840 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732141440 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732055040 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731968640 | 0.68 | -0.02 | -2.86 | 0.02 | 0.68 | 0.012 | 300 |
| 1731709200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731622800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731363600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730931600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1730845560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730759160 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 100 |
| 1730496300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730409900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730323500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730237100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730150700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729891500 | 0.79 | 0.34 | 75.56 | 0.79 | 0.79 | 0.79 | 100 |
| 1729805100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729718700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729632300 | 0.45 | -0.35 | -43.75 | 0.45 | 0.45 | 0.45 | 501 |
| 1729545600 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 112 |
| 1729287000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727212800 | 1 | 0.9322 | 1,374.93 | 1 | 1 | 1 | 200 |
| 1727126940 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726867740 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726781340 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726694940 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726608540 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726522140 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726262940 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726176540 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726090140 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1726003740 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725917340 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725658140 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725571740 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725485340 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725398940 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1725053340 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1724966940 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1724880540 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1724794140 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
