We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 26 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 52 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 156 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| 260 | 0 | 0 | 0.064214 | 0.064214 | 0.064214 | 109000 | 0.064214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1732137960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1732051560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731965160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731705960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731619560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731533160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731446760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731360360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731101160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1731014760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730928360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730841960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730755560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730496360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730409960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730323560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730237160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1730150760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729891560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729805160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729718760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729632360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729545960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729286760 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729200360 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729113960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1729027560 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1728941160 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
| 1728681960 | 0.0642139 | 0 | 0.00 | 0.0642139 | 0.0642139 | 0.0642139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
