S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ulker Biskuvi Sanayi AS (PK) (UELKY)
Ulker Biskuvi Sanayi AS (PK) (UELKY) Historical

UELKY Ulker Biskuvi Sanayi AS (PK)

42.96

1.32 (3.17%)

May 23 2024 - Closed

Delayed by 15 minutes

UELKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	41.64	1.85	4.65%	41.64	41.64	41.64	100
May 21 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
May 20 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
May 17 2024	39.79	0.00	0.00%	39.79	39.79	39.79	0
May 16 2024	39.79	4.89	14.01%	39.00	39.79	39.00	202
May 15 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 14 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 13 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 10 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 09 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 08 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 07 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 06 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 03 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 02 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
May 01 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 30 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 29 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 26 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 25 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 24 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 23 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 22 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 19 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 18 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 17 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 16 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 15 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 12 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Apr 11 2024	34.90	-1.30	-3.59%	34.90	34.90	34.90	100
Apr 10 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 09 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 08 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 05 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 04 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 03 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 02 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Apr 01 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 28 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 27 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 26 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 25 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 22 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 21 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 20 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 19 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 18 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 15 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 14 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
Mar 13 2024	36.20	0.40	1.12%	36.20	36.20	36.20	3,000
Mar 12 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Mar 11 2024	35.80	0.55	1.56%	35.60	35.80	35.60	5,100
Mar 08 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Mar 07 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Mar 06 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Mar 05 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Mar 04 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Mar 01 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Feb 29 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Feb 28 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Feb 27 2024	35.25	0.15	0.43%	35.25	35.25	35.25	1,000
Feb 26 2024	35.10	0.60	1.74%	35.10	35.10	35.10	7,000
Feb 23 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0

Ulker Biskuvi Sanayi AS (PK)

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions