We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719523740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719437340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719350940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1719264540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 132 |
| 1719005220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 100 |
| 1718918880 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718746080 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718659680 | 57 | -3 | -5.00 | 57.81 | 59.5 | 57 | 90 |
| 1718400600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718314200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718227800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718141400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718055000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717795800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717709400 | 60 | 0.5 | 0.84 | 57 | 60 | 57 | 198 |
| 1717622760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1717536360 | 59.5 | -0.14 | -0.23 | 59.5 | 59.5 | 59 | 80 |
| 1717450020 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717190820 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717104420 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1717018020 | 59.64 | -1.36 | -2.23 | 57 | 59.96 | 57 | 250 |
| 1716931380 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716585780 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716499380 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716412980 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716326580 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716240180 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 10 |
| 1715981340 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715894940 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 58 | 289 |
| 1715808120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715721720 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715635320 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715376120 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715289720 | 59 | 0.5 | 0.85 | 59 | 59 | 58.5 | 53 |
| 1715203740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715117340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715030940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714771740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714685340 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 45 |
| 1714598400 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 207 |
| 1714512600 | 59 | 0 | 0.00 | 58 | 59 | 57.5 | 472 |
| 1714425720 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 123 |
| 1714166580 | 59 | 1 | 1.72 | 57.97 | 59 | 57.4 | 182 |
| 1714080300 | 58 | -1 | -1.69 | 58 | 58 | 58 | 273 |
| 1713994020 | 59 | -1 | -1.67 | 59 | 59 | 57.81 | 139 |
| 1713907740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713821340 | 60 | -1 | -1.64 | 60 | 60 | 60 | 30 |
| 1713561900 | 61 | 0 | 0.00 | 60.4 | 61 | 60.4 | 407 |
| 1713475500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10 |
| 1713389100 | 61 | -0.5 | -0.81 | 60.05 | 61.5 | 60.05 | 181 |
| 1713302940 | 61.5 | 0 | 0.00 | 60.05 | 61.5 | 60.05 | 110 |
| 1713216360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712957160 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 888 |
| 1712870760 | 62 | 0.25 | 0.40 | 61.53 | 62 | 61.5 | 400 |
| 1712784000 | 61.75 | -0.25 | -0.40 | 61.51 | 61.75 | 61.51 | 160 |
| 1712697600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712611200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712352000 | 62 | 0 | 0.00 | 61.675 | 62 | 61.675 | 60 |
| 1712265780 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 110 |
| 1712179500 | 62 | 0 | 0.00 | 62 | 62 | 62 | 10 |
| 1712092800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712006400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
