We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 75 | 0 | 0.00 | 72.01 | 75 | 72.01 | 420 |
| 1719437040 | 75 | 2.99 | 4.15 | 73.5 | 75 | 73.5 | 1740 |
| 1719350880 | 72.01 | -0.22 | -0.30 | 72 | 72.01 | 72 | 388 |
| 1719264540 | 72.225 | 0.19 | 0.27 | 72.9 | 72.9 | 72.225 | 416 |
| 1719005220 | 72.03 | -0.87 | -1.19 | 72 | 72.03 | 72 | 118 |
| 1718918640 | 72.9 | 0.65 | 0.90 | 72.05 | 72.9 | 72.05 | 301 |
| 1718746140 | 72.25 | 0 | 0.00 | 72.02 | 72.25 | 72 | 1136 |
| 1718659680 | 72.25 | -0.25 | -0.34 | 72.23 | 72.25 | 72.175 | 157 |
| 1718400300 | 72.5 | 0.06 | 0.08 | 72.5 | 72.5 | 72 | 707 |
| 1718314140 | 72.44 | 0.27 | 0.37 | 72.44 | 73 | 72 | 1051 |
| 1718227380 | 72.175 | -1.58 | -2.14 | 72.5 | 72.5 | 72 | 1701 |
| 1718141280 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1718054880 | 73.75 | -1.25 | -1.67 | 72.4028 | 73.75 | 72.4028 | 1270 |
| 1717795800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717709400 | 75 | 3 | 4.17 | 73.33 | 75 | 73.33 | 200 |
| 1717622460 | 72 | -3 | -4.00 | 72 | 72 | 72 | 33 |
| 1717536360 | 75 | 2.6 | 3.59 | 74 | 75 | 74 | 139 |
| 1717450140 | 72.4 | 0.06 | 0.08 | 71.75 | 72.4 | 71.75 | 450 |
| 1717190940 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1717104540 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1717018140 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1716931740 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1716586140 | 72.3425 | 0 | 0.00 | 72.3425 | 72.3425 | 72.3425 | 0 |
| 1716499740 | 72.3425 | -0.37 | -0.51 | 72.65 | 72.71 | 72.3425 | 228 |
| 1716413340 | 72.715 | 0 | 0.00 | 72.715 | 72.715 | 72.715 | 0 |
| 1716326940 | 72.715 | 0 | 0.00 | 72.715 | 72.715 | 72.715 | 0 |
| 1716240540 | 72.715 | 0 | 0.00 | 72.715 | 72.715 | 72.715 | 0 |
| 1715981340 | 72.715 | 0 | 0.00 | 72.715 | 72.715 | 72.715 | 0 |
| 1715894940 | 72.715 | 0.72 | 0.99 | 72.05 | 72.715 | 72.05 | 1404 |
| 1715808000 | 72 | 0.23 | 0.32 | 71.75 | 72 | 71.75 | 511 |
| 1715722140 | 71.77 | -0.32 | -0.44 | 71.77 | 71.77 | 70.02 | 755 |
| 1715635200 | 72.0875 | 0 | 0.00 | 72.0875 | 72.0875 | 72.0875 | 0 |
| 1715376000 | 72.0875 | 0.34 | 0.47 | 71.8 | 72.0875 | 71.8 | 100 |
| 1715289720 | 71.75 | -0.02 | -0.03 | 72.5 | 72.5 | 71.75 | 200 |
| 1715203740 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1715117340 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1715030940 | 71.77 | 0.02 | 0.03 | 71.77 | 71.77 | 71.77 | 210 |
| 1714771740 | 71.75 | -0.25 | -0.35 | 71.75 | 71.75 | 71.75 | 75 |
| 1714684800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714598400 | 72 | -1.3 | -1.77 | 72 | 72 | 72 | 100 |
| 1714512600 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 6 |
| 1714426020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1714166820 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1714080420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1713994020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 401 |
| 1713907740 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1713821340 | 73.3 | -1.45 | -1.94 | 73.3 | 73.3 | 73.3 | 26 |
| 1713561900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1713475500 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1713389100 | 74.75 | -0.01 | -0.01 | 74.76 | 74.76 | 74.75 | 225 |
| 1713302940 | 74.76 | 0 | 0.00 | 75.315 | 75.315 | 74.76 | 82 |
| 1713216000 | 74.76 | -0.24 | -0.32 | 74.76 | 75 | 74.76 | 680 |
| 1712957160 | 75 | 0.24 | 0.32 | 74.76 | 75 | 74.76 | 125 |
| 1712870760 | 74.76 | 0.01 | 0.01 | 75 | 75 | 74.76 | 110 |
| 1712784000 | 74.75 | -0.25 | -0.33 | 75.25 | 75.25 | 74.75 | 193 |
| 1712697600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712611200 | 75 | -1 | -1.32 | 75 | 75.05 | 75 | 405 |
| 1712352300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712265900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712179500 | 76 | 0.94 | 1.26 | 76 | 76 | 76 | 10 |
| 1712093340 | 75.0575 | 0 | 0.00 | 75.0575 | 75.0575 | 75.0575 | 0 |
| 1712006940 | 75.0575 | 0.06 | 0.08 | 75.0575 | 75.0575 | 75.0575 | 100 |
| 1711660980 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
