S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Unique Fabricating Inc (CE) (UFABQ)
Unique Fabricating Inc (CE) (UFABQ) Historical

UFABQ Unique Fabricating Inc (CE)

0.0002

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Unique Fabricating Inc (CE)	UFABQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0002	0.0002	0.0002

more quote information »

UFABQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	65,321	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001965	17,918	0.0001	100.00%
3 Months	0.0001	0.0002	0.0001	0.0001704	11,229	0.0001	100.00%
6 Months	0.01	0.1676	0.000001	0.0021392	35,614	-0.0098	-98.00%
1 Year	0.01	0.1676	0.000001	0.0021392	35,614	-0.0098	-98.00%
3 Years	0.01	0.1676	0.000001	0.0021392	35,614	-0.0098	-98.00%
5 Years	0.01	0.1676	0.000001	0.0021392	35,614	-0.0098	-98.00%

UFABQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	193
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	252,765
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	765
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	101
May 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,654
May 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	4,300
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	276
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	11
Apr 29 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,996
Apr 26 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	1,000
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	204
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,245
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	666
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 17 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	2,162
Apr 16 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	9,144
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,300

See More Historical Prices »

Unique Fabricating (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions