Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Health Service Inc (PK) | UHID | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.01 |
UHID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 300.00 | 300.00 | 136.01 | 218.01 | 69 | -163.99 | -54.66% |
3 Years | 119.50 | 300.00 | 96.00 | 115.17 | 123 | 16.51 | 13.82% |
5 Years | 104.00 | 300.00 | 96.00 | 112.57 | 139 | 32.01 | 30.78% |
UHID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 13 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 12 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 11 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 10 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 07 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 06 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 05 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 04 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
Jun 03 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 31 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 30 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 29 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 28 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 24 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 23 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 22 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 21 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 20 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |
May 17 2024 | 136.01 | 0.00 | 0.00% | 136.01 | 136.01 | 136.01 | 0 |