Porter Holding International Inc (CE) Historical Data - ULNV

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.05	3.22580645161	1.55	4.88	0.095	1390	1.62028674	CS
260	-2.52	-61.1650485437	4.12	4.88	0.095	789	1.79176244	CS

Date	Close	Open	High	Low
1719610200	1.6	1.6	1.6	1.6
1719523800	1.6	1.6	1.6	1.6
1719437400	1.6	1.6	1.6	1.6
1719351000	1.6	1.6	1.6	1.6
1719264600	1.6	1.6	1.6	1.6
1719005400	1.6	1.6	1.6	1.6
1718919000	1.6	1.6	1.6	1.6
1718746200	1.6	1.6	1.6	1.6
1718659800	1.6	1.6	1.6	1.6
1718400600	1.6	1.6	1.6	1.6
1718314200	1.6	1.6	1.6	1.6
1718227800	1.6	1.6	1.6	1.6
1718141400	1.6	1.6	1.6	1.6
1718055000	1.6	1.6	1.6	1.6
1717795800	1.6	1.6	1.6	1.6
1717709400	1.6	1.6	1.6	1.6
1717623000	1.6	1.6	1.6	1.6
1717536600	1.6	1.6	1.6	1.6
1717450200	1.6	1.6	1.6	1.6
1717191000	1.6	1.6	1.6	1.6
1717104600	1.6	1.6	1.6	1.6
1717018200	1.6	1.6	1.6	1.6
1716931800	1.6	1.6	1.6	1.6
1716586200	1.6	1.6	1.6	1.6
1716499800	1.6	1.6	1.6	1.6
1716413400	1.6	1.6	1.6	1.6
1716327000	1.6	1.6	1.6	1.6
1716240600	1.6	1.6	1.6	1.6
1715981400	1.6	1.6	1.6	1.6
1715895000	1.6	1.6	1.6	1.6
1715808600	1.6	1.6	1.6	1.6
1715722200	1.6	1.6	1.6	1.6
1715635800	1.6	1.6	1.6	1.6
1715376600	1.6	1.6	1.6	1.6
1715290200	1.6	1.6	1.6	1.6
1715203800	1.6	1.6	1.6	1.6
1715117400	1.6	1.6	1.6	1.6
1715031000	1.6	1.6	1.6	1.6
1714771800	1.6	1.6	1.6	1.6
1714685400	1.6	1.6	1.6	1.6
1714599000	1.6	1.6	1.6	1.6

Hot Features