We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -26 | 0.01 | 0.0104 | 0.0074 | 46447 | 0.00751631 | CS |
| 4 | -0.0004 | -5.12820512821 | 0.0078 | 0.0182 | 0.0074 | 27377 | 0.00797338 | CS |
| 12 | -0.0003 | -3.8961038961 | 0.0077 | 0.02413 | 0.0074 | 26875 | 0.01280409 | CS |
| 26 | -0.0153 | -67.4008810573 | 0.0227 | 0.02413 | 0.0074 | 20454 | 0.0146711 | CS |
| 52 | -0.0289 | -79.6143250689 | 0.0363 | 0.0388 | 0.0074 | 17270 | 0.01752193 | CS |
| 156 | -0.1726 | -95.8888888889 | 0.18 | 0.3355 | 0.0074 | 16994 | 0.11073337 | CS |
| 260 | -0.0456 | -86.0377358491 | 0.053 | 0.3355 | 0.0074 | 14837 | 0.10621696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732227900 | 0.0074 | -0.003 | -28.85 | 0.0075 | 0.01 | 0.0074 | 133876 |
| 1732141740 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0104 | 0.0104 | 5000 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 464 |
| 1731709560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731623160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731536760 | 0.0108 | -0.0074 | -40.66 | 0.0092999 | 0.0108 | 0.0092999 | 22323 |
| 1731450000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1731363600 | 0.0182 | 0.0104 | 133.33 | 0.0182 | 0.0182 | 0.0182 | 100 |
| 1731104760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731018360 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730931960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730845560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730759160 | 0.0078 | -0.01165 | -59.90 | 0.0078 | 0.0078 | 0.0078 | 2500 |
| 1730496300 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1730409900 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1730323500 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1730237100 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1730150700 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1729891500 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1729805100 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1729718700 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1729632300 | 0.0194499 | 0.0035499 | 22.33 | 0.0194499 | 0.0194499 | 0.0194499 | 101 |
| 1729545600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1729286400 | 0.0159 | 0.0084 | 112.00 | 0.015 | 0.0159 | 0.015 | 244000 |
| 1729200360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729113960 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 750 |
| 1729027380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728940980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422580 | 0.011 | -0.005 | -31.25 | 0.011 | 0.011 | 0.011 | 303 |
| 1728336000 | 0.016 | 0.0085 | 113.33 | 0.0113 | 0.017 | 0.0113 | 16000 |
| 1728077220 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 2000 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | -0.01313 | -54.41 | 0.011 | 0.011 | 0.011 | 2000 |
| 1727731800 | 0.02413 | 0 | 0.00 | 0.02413 | 0.02413 | 0.02413 | 0 |
| 1727472600 | 0.02413 | 0 | 0.00 | 0.02413 | 0.02413 | 0.02413 | 0 |
| 1727386200 | 0.02413 | 0 | 0.00 | 0.02413 | 0.02413 | 0.02413 | 0 |
| 1727299740 | 0.02413 | 0 | 0.00 | 0.02413 | 0.02413 | 0.02413 | 0 |
| 1727213340 | 0.02413 | 0 | 0.00 | 0.02413 | 0.02413 | 0.02413 | 0 |
| 1727126940 | 0.02413 | 0.01643 | 213.38 | 0.02413 | 0.02413 | 0.02413 | 490 |
| 1726867680 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726781280 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726694880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726608480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726522080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726262880 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726176480 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726090080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1726003680 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725917280 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725658080 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725571680 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725485280 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725398880 | 0.0077 | -0.0102 | -56.98 | 0.0077 | 0.0077 | 0.0077 | 100 |
| 1725053280 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1724966880 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1724880480 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1724794080 | 0.0179 | -0.003109 | -14.80 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1724682600 | 0.021009 | 0 | 0.00 | 0.021009 | 0.021009 | 0.021009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
