Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ultra Lithium Inc (QB) | ULTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01815 |
ULTXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0176 | 0.01815 | 0.0176 | 0.0181392 | 25,500 | 0.00055 | 3.12% |
3 Months | 0.0111 | 0.01815 | 0.0098 | 0.015387 | 11,727 | 0.00705 | 63.51% |
6 Months | 0.0317 | 0.0388 | 0.0098 | 0.0209548 | 15,468 | -0.01355 | -42.74% |
1 Year | 0.0455 | 0.059 | 0.0098 | 0.031971 | 13,439 | -0.02735 | -60.11% |
3 Years | 0.1525 | 0.3355 | 0.0098 | 0.123263 | 15,044 | -0.13435 | -88.10% |
5 Years | 0.078 | 0.3355 | 0.0088 | 0.1122555 | 14,373 | -0.05985 | -76.73% |
ULTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.01815 | 0.00 | 0.00% | 0.01815 | 0.01815 | 0.01815 | 0 |
May 15 2024 | 0.01815 | 0.00055 | 3.12% | 0.01815 | 0.01815 | 0.01815 | 50,000 |
May 14 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 13 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 10 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 09 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 08 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 07 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 06 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 03 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 02 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
May 01 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 30 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 29 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Apr 26 2024 | 0.0176 | 0.0042 | 31.34% | 0.0176 | 0.0176 | 0.0176 | 1,000 |
Apr 25 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 24 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 22 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 19 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 18 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Apr 17 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |