ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Umax Group Corporation (CE)

Umax Group Corporation (CE) (UMAX)

0.000001
0.00
(0.00%)
Closed November 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610001.0E-6CS
4001.0E-61.0E-61.0E-610001.0E-6CS
12-0.000685-99.85422740520.0006860.0006861.0E-6156820.00010781CS
26-0.000499-99.80.00050.0021.0E-6100190.00025385CS
52-0.001699-99.94117647060.00170.003651.0E-661280.00056742CS
156-0.095899-99.99895724710.09590.1971.0E-6746100.08860558CS
260-0.127099-99.99921321790.12710.9961.0E-6640410.14587366CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17302374000.000100.000.00010.00010.00010
17301510000.000100.000.00010.00010.00010
17298918000.000100.000.00010.00010.00010
17298054000.000100.000.00010.00010.00010
17297190000.000100.000.00010.00010.00010
17296326000.000100.000.00010.00010.00010
17295462000.000100.000.00010.00010.00010
17292870000.000100.000.00010.00010.00010
17292006000.000100.000.00010.00010.00010
17291142000.000100.000.00010.00010.00010
17290278000.000100.000.00010.00010.00010
17289414000.000100.000.00010.00010.00010
17286822000.000100.000.00010.00010.00010
17285958000.000100.000.00010.00010.00010
17285094000.000100.000.00010.00010.00010
17284230000.000100.000.00010.00010.00010
17283366000.000100.000.00010.00010.00010
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272997400.000100.000.00010.00010.00010
17272133400.000100.000.00010.00010.00010
17271269400.00019.9E-59,900.000.00010.00010.00015000
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-6-9.9E-5-99.000.00010.00011.0E-620000
17249664000.000100.000.00010.00010.00017000
17248803600.000100.000.00010.00010.00011000
17247940800.000100.000.00010.00010.00010
17247076800.000100.000.00010.00010.00010
17244484800.000100.000.00010.00010.00010
17243620800.000100.000.00010.00010.00010
17242756800.000100.000.00010.00010.00010
17241892800.000100.000.00010.00010.00010
17241028800.0001-0.0001-50.000.00010.00010.000185039
17238437400.0002-0.000486-70.850.0006590.0006590.000220100
17237571000.00068600.000.0006860.0006860.0006860
17236707000.00068600.000.0006860.0006860.0006860
17235843000.00068600.000.0006860.0006860.0006860
17234979000.000686-0.000404-37.060.0006860.0006860.0006862000
17232384000.0010900.000.001090.001090.001090
17231520000.001090.00089445.000.001090.001090.001093000
17230657200.000200.000.00020.00020.0002500
17229798000.000200.000.00020.00020.00020
17228933400.000200.000.00020.00020.00020