UMC Inc (PK) Historical Data - UMCN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
UMC Inc (PK) (UMCN)
UMC Inc (PK) (UMCN) Historical

UMC Inc (PK) (UMCN)

0.0144

0.00

(0.00%)

Closed February 19 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0144	0.0144	0.0144	15400	0.0144	CS
12	-0.0026	-15.2941176471	0.017	0.017	0.002	20100	0.00636517	CS
26	0.0103	251.219512195	0.0041	0.0289	0.0006	34544	0.00989066	CS
52	0.0046	46.9387755102	0.0098	0.035	0.0006	42682	0.01472462	CS
156	0.0139	2780	0.0005	0.05	0.0005	59455	0.00976717	CS
260	0.0096	200	0.0048	0.056	0.0005	103066	0.01392994	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739571600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739485200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739398800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739312400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739226000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738966800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738880400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738794000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738707600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738621200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738362000	0.0144	0.0124	620.00	0.0144	0.0144	0.0144	15400
1738275960	0.002	0	0.00	0.002	0.002	0.002	0
1738189560	0.002	0	0.00	0.002	0.002	0.002	0
1738103160	0.002	0	0.00	0.002	0.002	0.002	0
1738016760	0.002	0	0.00	0.002	0.002	0.002	0
1737757560	0.002	0	0.00	0.002	0.002	0.002	0
1737671160	0.002	0	0.00	0.002	0.002	0.002	0
1737584760	0.002	0	0.00	0.002	0.002	0.002	0
1737498360	0.002	0	0.00	0.002	0.002	0.002	0
1737152760	0.002	0	0.00	0.002	0.002	0.002	0
1737066360	0.002	0	0.00	0.002	0.002	0.002	0
1736979960	0.002	0	0.00	0.002	0.002	0.002	0
1736893560	0.002	0	0.00	0.002	0.002	0.002	0
1736807160	0.002	0	0.00	0.002	0.002	0.002	0
1736547960	0.002	0	0.00	0.002	0.002	0.002	0
1736375160	0.002	0	0.00	0.002	0.002	0.002	0
1736288760	0.002	0	0.00	0.002	0.002	0.002	0
1736202360	0.002	0	0.00	0.002	0.002	0.002	0
1735943160	0.002	0	0.00	0.002	0.002	0.002	0
1735856760	0.002	0	0.00	0.002	0.002	0.002	0
1735683960	0.002	-0.001	-33.33	0.002	0.002	0.002	45000
1735597200	0.003	0	0.00	0.003	0.003	0.003	0
1735338000	0.003	0	0.00	0.003	0.003	0.003	0
1735251600	0.003	0	0.00	0.003	0.003	0.003	0
1735078800	0.003	0	0.00	0.003	0.003	0.003	0
1734992400	0.003	0	0.00	0.003	0.003	0.003	0
1734733200	0.003	-0.014	-82.35	0.003	0.003	0.003	10000
1734646200	0.017	0	0.00	0.017	0.017	0.017	0
1734559800	0.017	0	0.00	0.017	0.017	0.017	0
1734473400	0.017	0	0.00	0.017	0.017	0.017	0
1734387000	0.017	0	0.00	0.017	0.017	0.017	0
1734127800	0.017	0	0.00	0.017	0.017	0.017	0
1734041400	0.017	0	0.00	0.017	0.017	0.017	0
1733955000	0.017	0	0.00	0.017	0.017	0.017	0
1733868600	0.017	0	0.00	0.017	0.017	0.017	0
1733782200	0.017	0	0.00	0.017	0.017	0.017	0
1733523000	0.017	0	0.00	0.017	0.017	0.017	0
1733436600	0.017	0	0.00	0.017	0.017	0.017	0
1733350200	0.017	0	0.00	0.017	0.017	0.017	0
1733263800	0.017	0	0.00	0.017	0.017	0.017	0
1733177400	0.017	0	0.00	0.017	0.017	0.017	0
1732918200	0.017	0.0128	304.76	0.017	0.017	0.017	10000
1732746240	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732659840	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732573440	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732314240	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732227840	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732141440	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732055040	0.0042	0	0.00	0.0042	0.0042	0.0042	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions