We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | 75.5319148936 | 0.0188 | 0.05012 | 0.0181 | 152331 | 0.02753559 | CS |
| 4 | 0.012 | 57.1428571429 | 0.021 | 0.05012 | 0.0181 | 52148 | 0.02602793 | CS |
| 12 | -0.012 | -26.6666666667 | 0.045 | 0.05012 | 0.0181 | 35225 | 0.02902636 | CS |
| 26 | -0.1269 | -79.3621013133 | 0.1599 | 0.1799 | 0.0181 | 58386 | 0.06696453 | CS |
| 52 | -0.1121 | -77.2570640937 | 0.1451 | 0.28585 | 0.0181 | 59073 | 0.12219076 | CS |
| 156 | -1.477 | -97.8145695364 | 1.51 | 1.51 | 0.0181 | 40077 | 0.28670045 | CS |
| 260 | -0.287 | -89.6875 | 0.32 | 3.67 | 0.0181 | 35076 | 0.45884527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 7770 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | -0.0028 | -7.82 | 0.035 | 0.05012 | 0.032 | 76437 |
| 1738103280 | 0.0358 | 0.0123 | 52.34 | 0.027 | 0.0373249 | 0.024 | 141144 |
| 1738016820 | 0.0235 | 0.0054 | 29.83 | 0.022 | 0.0399 | 0.0185 | 391143 |
| 1737757440 | 0.0181 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0181 | 600 |
| 1737671220 | 0.0181 | -0.000195 | -1.07 | 0.02122 | 0.022 | 0.0181 | 36100 |
| 1737584640 | 0.018295 | 0 | 0.00 | 0.018568 | 0.019075 | 0.0181 | 4824 |
| 1737498540 | 0.018295 | 0.000195 | 1.08 | 0.0181 | 0.018295 | 0.0181 | 1370 |
| 1737152820 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737066420 | 0.0181 | -0.0009 | -4.74 | 0.0181 | 0.0181 | 0.0181 | 3773 |
| 1736979720 | 0.019 | 0.0009 | 4.97 | 0.019 | 0.019 | 0.019 | 700 |
| 1736893200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736806800 | 0.0181 | 0 | 0.00 | 0.018775 | 0.018775 | 0.0181 | 3106 |
| 1736547720 | 0.0181 | -0.0029 | -13.81 | 0.01853 | 0.019 | 0.0181 | 58178 |
| 1736375340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736288940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 600 |
| 1736202360 | 0.021 | 0 | 0.00 | 0.021 | 0.02841 | 0.021 | 12000 |
| 1735942980 | 0.021 | -0.002125 | -9.19 | 0.021 | 0.021 | 0.021 | 103 |
| 1735856760 | 0.023125 | 0 | 0.00 | 0.023125 | 0.023125 | 0.023125 | 0 |
| 1735683960 | 0.023125 | -0.000885 | -3.69 | 0.021 | 0.023125 | 0.021 | 1215 |
| 1735597740 | 0.02401 | 0.00091 | 3.94 | 0.0231 | 0.02401 | 0.021 | 114020 |
| 1735338000 | 0.0231 | -0.0059 | -20.34 | 0.0231 | 0.0265 | 0.0231 | 5251 |
| 1735252020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10001 |
| 1735078200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3700 |
| 1734992400 | 0.029 | 0.0006 | 2.11 | 0.029 | 0.0385 | 0.029 | 9599 |
| 1734733560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734647160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734560760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734474360 | 0.0284 | 0.0022 | 8.40 | 0.0262 | 0.0328 | 0.0262 | 4171 |
| 1734388140 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 2200 |
| 1734128940 | 0.0262 | -0.0038 | -12.67 | 0.0262 | 0.0262 | 0.0262 | 701 |
| 1734042480 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 20025 |
| 1733955900 | 0.0385 | 0.012 | 45.28 | 0.03416 | 0.0385 | 0.03416 | 20000 |
| 1733869200 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0388999 | 0.026 | 18102 |
| 1733782800 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 2700 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0.0058 | 23.97 | 0.02668 | 0.03 | 0.026 | 22795 |
| 1733350980 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1733264580 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1733178180 | 0.0242 | -0.0127 | -34.42 | 0.0242 | 0.0242 | 0.0242 | 5040 |
| 1732919340 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1732746540 | 0.0369 | 0.012155 | 49.12 | 0.0295 | 0.0369 | 0.0295 | 16420 |
| 1732660140 | 0.024745 | -0.005255 | -17.52 | 0.03 | 0.03 | 0.024745 | 25100 |
| 1732573560 | 0.03 | -0.0089 | -22.88 | 0.03 | 0.03 | 0.03 | 11150 |
| 1732314000 | 0.0388999 | 0.0004449 | 1.16 | 0.0388999 | 0.0388999 | 0.0345 | 29425 |
| 1732227900 | 0.038455 | 0.013455 | 53.82 | 0.025 | 0.0388999 | 0.025 | 36959 |
| 1732141740 | 0.025 | 0.00185 | 7.99 | 0.025 | 0.025 | 0.025 | 11001 |
| 1732054800 | 0.02315 | 5.0E-5 | 0.22 | 0.023 | 0.02315 | 0.023 | 21650 |
| 1731968460 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1731709260 | 0.0231 | -0.0268 | -53.71 | 0.035 | 0.035 | 0.0231 | 74752 |
| 1731622800 | 0.0499 | 0.0099 | 24.75 | 0.0499 | 0.0499 | 0.0499 | 936 |
| 1731536760 | 0.04 | -0.0021 | -4.99 | 0.0423 | 0.0423 | 0.04 | 80050 |
| 1731450480 | 0.0421 | 0.0061 | 16.94 | 0.038 | 0.0421 | 0.038 | 47710 |
| 1731363600 | 0.036 | 0 | 0.00 | 0.0499 | 0.04995 | 0.036 | 42010 |
| 1731104400 | 0.036 | 0 | 0.00 | 0.045 | 0.05 | 0.036 | 112708 |
| 1731018540 | 0.036 | 0.006 | 20.00 | 0.0299 | 0.03884 | 0.0299 | 254291 |
| 1730931600 | 0.03 | 0.007 | 30.43 | 0.0246 | 0.03 | 0.0246 | 33101 |
| 1730845680 | 0.023 | -0.0069 | -23.08 | 0.0259 | 0.0265 | 0.02245 | 26321 |
| 1730755620 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
