Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 23 | 0.03 | 0.0369 | 0.024745 | 17557 | 0.02964681 | CS |
| 4 | 0.011 | 42.471042471 | 0.0259 | 0.05 | 0.02245 | 51474 | 0.03425324 | CS |
| 12 | -0.0981 | -72.6666666667 | 0.135 | 0.15995 | 0.0203 | 62132 | 0.04681572 | CS |
| 26 | -0.1031 | -73.6428571429 | 0.14 | 0.28585 | 0.0203 | 89851 | 0.1279292 | CS |
| 52 | -0.2233 | -85.8186010761 | 0.2602 | 0.329 | 0.0203 | 55983 | 0.13543885 | CS |
| 156 | -1.8031 | -97.9945652174 | 1.84 | 1.99 | 0.0203 | 39016 | 0.33191141 | CS |
| 260 | -0.0632 | -63.1368631369 | 0.1001 | 3.67 | 0.0203 | 34789 | 0.47108854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1732746540 | 0.0369 | 0.012155 | 49.12 | 0.0295 | 0.0369 | 0.0295 | 16420 |
| 1732660140 | 0.024745 | -0.005255 | -17.52 | 0.03 | 0.03 | 0.024745 | 25100 |
| 1732573560 | 0.03 | -0.0089 | -22.88 | 0.03 | 0.03 | 0.03 | 11150 |
| 1732314000 | 0.0388999 | 0.0004449 | 1.16 | 0.0388999 | 0.0388999 | 0.0345 | 29425 |
| 1732227900 | 0.038455 | 0.013455 | 53.82 | 0.025 | 0.0388999 | 0.025 | 36959 |
| 1732141740 | 0.025 | 0.00185 | 7.99 | 0.025 | 0.025 | 0.025 | 11001 |
| 1732054800 | 0.02315 | 5.0E-5 | 0.22 | 0.023 | 0.02315 | 0.023 | 21650 |
| 1731968460 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1731709260 | 0.0231 | -0.0268 | -53.71 | 0.035 | 0.035 | 0.0231 | 74752 |
| 1731622800 | 0.0499 | 0.0099 | 24.75 | 0.0499 | 0.0499 | 0.0499 | 936 |
| 1731536760 | 0.04 | -0.0021 | -4.99 | 0.0423 | 0.0423 | 0.04 | 80050 |
| 1731450480 | 0.0421 | 0.0061 | 16.94 | 0.038 | 0.0421 | 0.038 | 47710 |
| 1731363600 | 0.036 | 0 | 0.00 | 0.0499 | 0.04995 | 0.036 | 42010 |
| 1731104400 | 0.036 | 0 | 0.00 | 0.045 | 0.05 | 0.036 | 112708 |
| 1731018540 | 0.036 | 0.006 | 20.00 | 0.0299 | 0.03884 | 0.0299 | 254291 |
| 1730931600 | 0.03 | 0.007 | 30.43 | 0.0246 | 0.03 | 0.0246 | 33101 |
| 1730845680 | 0.023 | -0.0069 | -23.08 | 0.0259 | 0.0265 | 0.02245 | 26321 |
| 1730755620 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1730496420 | 0.0299 | 0.0039 | 15.00 | 0.026 | 0.0319 | 0.02315 | 115469 |
| 1730409780 | 0.026 | 0.001 | 4.00 | 0.0251 | 0.026 | 0.0203 | 126332 |
| 1730323500 | 0.025 | -0.0075 | -23.08 | 0.03075 | 0.03075 | 0.0235 | 97541 |
| 1730237280 | 0.0325 | 0.01 | 44.44 | 0.0229 | 0.035 | 0.0229 | 359490 |
| 1730150880 | 0.0225 | 0.0001 | 0.45 | 0.0224 | 0.02865 | 0.0224 | 8720 |
| 1729891500 | 0.0224 | -0.0027 | -10.76 | 0.033 | 0.034 | 0.0224 | 404423 |
| 1729805160 | 0.0251 | -0.0149 | -37.25 | 0.04 | 0.04 | 0.0251 | 172000 |
| 1729718940 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.0369 | 120138 |
| 1729632300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 141334 |
| 1729545600 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 95719 |
| 1729286400 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 40000 |
| 1729200480 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729114080 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729027680 | 0.078 | 0.002 | 2.63 | 0.0785899 | 0.0785899 | 0.078 | 15000 |
| 1728941220 | 0.076 | 0.009 | 13.43 | 0.07855 | 0.07855 | 0.076 | 10300 |
| 1728681900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 300 |
| 1728595560 | 0.067 | 0.001 | 1.52 | 0.067 | 0.068245 | 0.067 | 11805 |
| 1728508800 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 5104 |
| 1728422580 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 9000 |
| 1728336420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728077220 | 0.061 | -0.005 | -7.58 | 0.0665 | 0.0665 | 0.061 | 20094 |
| 1727990760 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 11236 |
| 1727904540 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1727818140 | 0.066 | -0.0044 | -6.25 | 0.08 | 0.08 | 0.066 | 11050 |
| 1727731380 | 0.0704 | 0.0068 | 10.69 | 0.066 | 0.0704 | 0.066 | 8001 |
| 1727472000 | 0.0636 | -0.0184 | -22.44 | 0.0891 | 0.0891 | 0.06355 | 54011 |
| 1727386200 | 0.082 | -0.0105 | -11.35 | 0.082 | 0.082 | 0.082 | 1000 |
| 1727299200 | 0.0925 | -0.001 | -1.07 | 0.0821 | 0.104 | 0.0821 | 11510 |
| 1727212800 | 0.0935 | -0.0075 | -7.43 | 0.0935 | 0.1017 | 0.0935 | 10495 |
| 1727126940 | 0.101 | -0.009 | -8.18 | 0.11 | 0.1199 | 0.101 | 24470 |
| 1726867200 | 0.11 | -0.0094 | -7.87 | 0.118 | 0.118 | 0.11 | 13000 |
| 1726781220 | 0.1194 | -0.0035 | -2.85 | 0.1351999 | 0.1351999 | 0.1002 | 32250 |
| 1726694460 | 0.1229 | 0.0129 | 11.73 | 0.12 | 0.1229 | 0.12 | 32487 |
| 1726608240 | 0.11 | 0.01 | 10.00 | 0.1099 | 0.114515 | 0.1 | 6161 |
| 1726521720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11032 |
| 1726262940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176540 | 0.1 | 0 | 0.00 | 0.0905 | 0.1076 | 0.0905 | 17631 |
| 1726090140 | 0.1 | -0.017065 | -14.58 | 0.1 | 0.1 | 0.1 | 10000 |
| 1726003500 | 0.117065 | 0.013985 | 13.57 | 0.1 | 0.15995 | 0.1 | 151982 |
| 1725917160 | 0.10308 | -0.00682 | -6.21 | 0.135 | 0.135 | 0.08125 | 186048 |
| 1725658020 | 0.1099 | 0.03365 | 44.13 | 0.0679 | 0.1099 | 0.0632 | 318010 |
| 1725571440 | 0.07625 | 0.00625 | 8.93 | 0.0735 | 0.084 | 0.0735 | 1651 |
| 1725485040 | 0.07 | -0.0145 | -17.16 | 0.062 | 0.07775 | 0.062 | 24021 |
| 1725398880 | 0.0845 | 0.00275 | 3.36 | 0.08 | 0.0855 | 0.0693 | 102680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
