Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Media Group Inc (PK) | UMGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.198 | 08:42:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.198 |
UMGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.20 | 0.156 | 0.1995549 | 6,324 | 0.042 | 26.92% |
| 1 Month | 0.1503 | 0.21 | 0.1503 | 0.2010578 | 14,061 | 0.0477 | 31.74% |
| 3 Months | 0.15 | 0.21 | 0.132 | 0.1788345 | 11,298 | 0.048 | 32.00% |
| 6 Months | 0.153 | 0.448975 | 0.13051 | 0.266067 | 24,988 | 0.045 | 29.41% |
| 1 Year | 0.2903 | 0.47 | 0.13051 | 0.279528 | 24,639 | -0.0923 | -31.79% |
| 3 Years | 0.1715 | 3.67 | 0.1101 | 0.6375668 | 32,814 | 0.0265 | 15.45% |
| 5 Years | 0.1999 | 3.67 | 0.0131 | 0.624956 | 26,646 | -0.0019 | -0.95% |
UMGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.198 | -0.002 | -1.00% | 0.17 | 0.198 | 0.16 | 4,210 |
| Apr 26 2024 | 0.20 | 0.0001 | 0.05% | 0.1949 | 0.20 | 0.1949 | 14,511 |
| Apr 25 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 24 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 23 2024 | 0.1999 | -0.0001 | -0.05% | 0.156 | 0.1999 | 0.156 | 251 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 1,100 |
| Apr 17 2024 | 0.20 | -0.007 | -3.38% | 0.171 | 0.20 | 0.163 | 1,400 |
| Apr 16 2024 | 0.207 | -0.0005 | -0.24% | 0.207 | 0.207 | 0.207 | 5,100 |
| Apr 15 2024 | 0.2075 | 0.0175 | 9.21% | 0.2099 | 0.2099 | 0.18 | 34,522 |
| Apr 12 2024 | 0.19 | -0.0199 | -9.48% | 0.1925 | 0.1925 | 0.18 | 36,250 |
| Apr 11 2024 | 0.2099 | -0.0001 | -0.05% | 0.21 | 0.21 | 0.1999 | 7,826 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.183 | 0.21 | 0.183 | 14,094 |
| Apr 09 2024 | 0.21 | 0.0001 | 0.05% | 0.18 | 0.21 | 0.18 | 13,900 |
| Apr 08 2024 | 0.2099 | 0.0199 | 10.47% | 0.194 | 0.21 | 0.1711 | 44,851 |
| Apr 05 2024 | 0.19 | 0.01 | 5.56% | 0.188 | 0.194 | 0.1696 | 15,600 |
| Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.165 | 0.18 | 0.152 | 16,200 |
| Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.1503 | 0.18 | 0.1503 | 1,100 |
| Apr 01 2024 | 0.175 | 0.0235 | 15.51% | 0.175 | 0.175 | 0.175 | 114 |
