Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umicore Sa (PK) | UMICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.73 | 22.73 | 22.73 | 22.73 | 21.60 |
UMICF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.73 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.24 | 22.90 | 21.45 | 22.06 | 1,212 | 0.49 | 2.20% |
3 Months | 21.93 | 23.05 | 20.717 | 22.04 | 1,770 | 0.80 | 3.65% |
6 Months | 25.473 | 27.45 | 20.717 | 22.73 | 943 | -2.74 | -10.77% |
1 Year | 31.90 | 31.90 | 20.717 | 25.34 | 1,162 | -9.17 | -28.75% |
3 Years | 61.65 | 71.12 | 20.717 | 36.08 | 790 | -38.92 | -63.13% |
5 Years | 37.65 | 71.12 | 20.717 | 40.89 | 1,071 | -14.92 | -39.63% |
UMICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.73 | 1.13 | 5.23% | 22.73 | 22.73 | 22.73 | 100 |
May 02 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
May 01 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
Apr 24 2024 | 21.60 | -0.78 | -3.46% | 21.60 | 21.60 | 21.60 | 2,663 |
Apr 23 2024 | 22.375 | 0.52 | 2.40% | 21.95 | 22.375 | 21.45 | 762 |
Apr 22 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
Apr 19 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 0 |
Apr 18 2024 | 21.85 | -0.58 | -2.59% | 21.85 | 21.85 | 21.85 | 1,572 |
Apr 17 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
Apr 16 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
Apr 15 2024 | 22.43 | 0.05 | 0.25% | 22.90 | 22.90 | 22.43 | 3,460 |
Apr 12 2024 | 22.375 | 0.16 | 0.74% | 22.57 | 22.57 | 22.375 | 2 |
Apr 11 2024 | 22.21 | 0.24 | 1.09% | 22.21 | 22.21 | 22.21 | 5 |
Apr 10 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 09 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 08 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 0 |
Apr 05 2024 | 21.97 | -0.61 | -2.70% | 22.24 | 22.24 | 21.97 | 19 |