Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Umicore SA (PK) | UMICY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.77% | 5.87 | 15:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.815 | 5.815 | 5.91 | 5.87 | 5.825 |
UMICY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMICY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.87 | 0.04 | 0.77% | 5.815 | 5.91 | 5.815 | 219,017 |
| May 10 2024 | 5.825 | -0.03 | -0.43% | 5.87 | 5.87 | 5.8172 | 52,110 |
| May 09 2024 | 5.85 | -0.10 | -1.68% | 5.79 | 5.85 | 5.77 | 108,825 |
| May 08 2024 | 5.95 | -0.05 | -0.83% | 6.084 | 6.09 | 5.88 | 114,390 |
| May 07 2024 | 6.00 | 0.08 | 1.39% | 5.99 | 6.09 | 5.9733 | 155,371 |
| May 06 2024 | 5.9175 | 0.23 | 4.00% | 5.886 | 5.96 | 5.886 | 92,766 |
| May 03 2024 | 5.69 | 0.37 | 6.98% | 5.70 | 5.72 | 5.61 | 172,389 |
| May 02 2024 | 5.3186 | -0.34 | -6.03% | 5.33 | 5.40 | 5.25 | 166,802 |
| May 01 2024 | 5.66 | 0.08 | 1.43% | 5.64 | 5.73 | 5.55 | 77,200 |
| Apr 30 2024 | 5.58 | -0.03 | -0.53% | 5.57 | 5.63 | 5.49 | 85,677 |
| Apr 29 2024 | 5.61 | -0.06 | -1.06% | 5.535 | 5.62 | 5.50 | 414,486 |
| Apr 26 2024 | 5.67 | 0.06 | 1.07% | 5.57 | 5.67 | 5.56 | 147,460 |
| Apr 25 2024 | 5.61 | -0.02 | -0.36% | 5.56 | 5.62 | 5.56 | 109,717 |
| Apr 24 2024 | 5.63 | 0.02 | 0.36% | 5.59 | 5.63 | 5.59 | 191,034 |
| Apr 23 2024 | 5.61 | -0.01 | -0.18% | 5.5857 | 5.61 | 5.55 | 213,857 |
| Apr 22 2024 | 5.62 | 0.05 | 0.90% | 5.51 | 5.62 | 5.4905 | 177,456 |
| Apr 19 2024 | 5.57 | 0.01 | 0.18% | 5.572 | 5.61 | 5.54 | 247,907 |
| Apr 18 2024 | 5.56 | -0.08 | -1.42% | 5.585 | 5.62 | 5.55 | 323,434 |
| Apr 17 2024 | 5.64 | 0.08 | 1.44% | 5.58 | 5.66 | 5.58 | 436,978 |
| Apr 16 2024 | 5.56 | -0.04 | -0.71% | 5.568 | 5.59 | 5.54 | 586,185 |
| Apr 15 2024 | 5.60 | -0.03 | -0.53% | 5.73 | 5.7425 | 5.60 | 171,753 |
