ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.30
0.46%
US Tech 100
19,050.40
1.19%
S&P 500
5,648.40
1.01%
US Dollar vs CAD
1.34945
0.00%
Bitcoin
58,063.73
-1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Malt Group Ltd (PK) (UMLGF)

  7. United Malt Group Ltd (PK) (UMLGF) Historical

United Malt Group Ltd (PK)

United Malt Group Ltd (PK) (UMLGF)

USOTC
2.70
0.00
(0.00%)
Closed September 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.37-12.05211726383.073.7052.714433.02408503CS
156-0.46-14.55696202533.1651.761193972.69676983CS
260-0.41-13.18327974283.1151.761199792.78868635CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17250534002.700.002.72.72.70
17249670002.700.002.72.72.70
17248806002.700.002.72.72.70
17247942002.700.002.72.72.70
17247078002.700.002.72.72.70
17244486002.700.002.72.72.70
17243622002.700.002.72.72.70
17242758002.700.002.72.72.70
17241894002.700.002.72.72.70
17241030002.700.002.72.72.70
17238438002.700.002.72.72.70
17237574002.700.002.72.72.70
17236710002.700.002.72.72.70
17235846002.700.002.72.72.70
17234982002.700.002.72.72.70
17232390002.700.002.72.72.70
17231526002.700.002.72.72.70
17230662002.700.002.72.72.70
17229798002.700.002.72.72.70
17228934002.700.002.72.72.70
17226342002.700.002.72.72.70
17225478002.700.002.72.72.70
17224614002.700.002.72.72.70
17223750002.700.002.72.72.70
17222886002.700.002.72.72.70
17220294002.700.002.72.72.70
17219430002.700.002.72.72.70
17218566002.700.002.72.72.70
17217702002.700.002.72.72.70
17216838002.700.002.72.72.70
17214246002.700.002.72.72.70
17213382002.700.002.72.72.70
17212518002.700.002.72.72.70
17211654002.700.002.72.72.70
17210790002.700.002.72.72.70
17208198002.700.002.72.72.70
17207334002.700.002.72.72.70
17206470002.700.002.72.72.70
17205606002.700.002.72.72.70
17204742002.700.002.72.72.70
17202150002.700.002.72.72.70
17200422002.700.002.72.72.70
17199558002.700.002.72.72.70
17198694002.700.002.72.72.70
17196102002.700.002.72.72.70
17195238002.700.002.72.72.70
17194374002.700.002.72.72.70
17193510002.700.002.72.72.70
17192646002.700.002.72.72.70
17190054002.700.002.72.72.70
17189190002.700.002.72.72.70
17187462002.700.002.72.72.70
17186598002.700.002.72.72.70
17184006002.700.002.72.72.70
17183142002.700.002.72.72.70
17182278002.700.002.72.72.70
17181414002.700.002.72.72.70
17180550002.700.002.72.72.70
17177958002.700.002.72.72.70
17177094002.700.002.72.72.70
17175942002.700.002.72.72.70
17175078002.700.002.72.72.70
17174214002.700.002.72.72.70

Your Recent History

USOTC
UMLGF
United Malt (PK)
BIT
F33951
Vontobel Financial Produ...
NASDAQ
ABFJEXX
Citigroup Global Markets...
NASDAQ
ZBMJZX
Capital Growth Fund Iii
NASDAQ
FJBOPX
Cybersecurity Portfolio ...
NASDAQ
FWNMXX
Covered Call Select Clos...
USOTC
UETH
United Ethanol (GM)
DBI
3XKB
db xtrackers DAX UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved